Dwake On Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $249.53 | $0.00001872 | N/A |
2024-06-17 | $0.000000000000000000 | $328.15 | $0.00001998 | $0.00001872 |
2024-06-16 | $0.000000000000000000 | $61.54 | $0.00002057 | $0.00001998 |
2024-06-15 | $0.000000000000000000 | $1,687.09 | $0.00002022 | $0.00002057 |
2024-06-14 | $0.000000000000000000 | $493.62 | $0.00002821 | $0.00002022 |
2024-06-13 | $0.000000000000000000 | $1,400.28 | $0.00003103 | $0.00002821 |
2024-06-12 | $0.000000000000000000 | $1,399.04 | $0.00003502 | $0.00003103 |
2024-06-11 | $0.000000000000000000 | $1,691.66 | $0.00003110 | $0.00003502 |
2024-06-10 | $0.000000000000000000 | $966.88 | $0.00003904 | $0.00003110 |
2024-06-09 | $0.000000000000000000 | $2,168.54 | $0.00004030 | $0.00003904 |
2024-06-08 | $0.000000000000000000 | $5,521.29 | $0.00003690 | $0.00004030 |
2024-06-07 | $0.000000000000000000 | $7,667.07 | $0.00002931 | $0.00003690 |
2024-06-06 | $0.000000000000000000 | $3,768.62 | $0.00005757 | $0.00002931 |
2024-06-05 | $0.000000000000000000 | $2,906.79 | $0.00006528 | $0.00005757 |
2024-06-04 | $0.000000000000000000 | $2,875.95 | $0.00005957 | $0.00006528 |
2024-06-03 | $0.000000000000000000 | $2,387.76 | $0.00006575 | $0.00005957 |
2024-06-02 | $0.000000000000000000 | $2,704.99 | $0.00006719 | $0.00006575 |
2024-06-01 | $0.000000000000000000 | $2,182.30 | $0.00006623 | $0.00006719 |
2024-05-31 | $0.000000000000000000 | $4,293.43 | $0.00007834 | $0.00006623 |
2024-05-30 | $0.000000000000000000 | $4,814.25 | $0.00007642 | $0.00007834 |
2024-05-29 | $0.000000000000000000 | $13,451.99 | $0.00007233 | $0.00007642 |
2024-05-28 | $0.000000000000000000 | $5,727.03 | $0.00005008 | $0.00007233 |
2024-05-27 | $0.000000000000000000 | $15,914.31 | $0.00005894 | $0.00005008 |
2024-05-26 | $0.000000000000000000 | $12,169.97 | $0.00008348 | $0.00005894 |
2024-05-25 | $0.000000000000000000 | $7,909.64 | $0.00009016 | $0.00008348 |
2024-05-24 | $0.000000000000000000 | $15,811.87 | $0.00009527 | $0.00009016 |
2024-05-23 | $0.000000000000000000 | $9,604.82 | $0.00012121 | $0.00009527 |
2024-05-22 | $0.000000000000000000 | $32,930 | $0.00010392 | $0.00012121 |
2024-05-21 | $0.000000000000000000 | $48,979 | $0.00016827 | $0.00010392 |
2024-05-20 | $0.000000000000000000 | $77,218 | $0.00016754 | $0.00016827 |
2024-05-19 | $0.000000000000000000 | $38,146 | $0.00020173 | $0.00016754 |
Want data in another currency? Use our API