ECOMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $117,905,210 | $356,793 | $0.00043071 | N/A |
2024-06-13 | $130,240,973 | $211,523 | $0.00047727 | $0.00043071 |
2024-06-12 | $131,136,508 | $1,419,604 | $0.00047891 | $0.00047727 |
2024-06-11 | $125,312,936 | $472,181 | $0.00045676 | $0.00047891 |
2024-06-10 | $132,403,573 | $98,577 | $0.00048272 | $0.00045676 |
2024-06-09 | $135,170,393 | $465,160 | $0.00049526 | $0.00048272 |
2024-06-08 | $133,874,017 | $406,357 | $0.00048937 | $0.00049526 |
2024-06-07 | $143,540,017 | $253,448 | $0.00052220 | $0.00048937 |
2024-06-06 | $139,916,226 | $299,742 | $0.00051375 | $0.00052220 |
2024-06-05 | $140,292,336 | $329,712 | $0.00051493 | $0.00051375 |
2024-06-04 | $146,151,509 | $225,087 | $0.00053657 | $0.00051493 |
2024-06-03 | $151,228,070 | $242,573 | $0.00055403 | $0.00053657 |
2024-06-02 | $155,362,815 | $307,251 | $0.00056048 | $0.00055403 |
2024-06-01 | $156,879,507 | $289,938 | $0.00057468 | $0.00056048 |
2024-05-31 | $154,871,189 | $283,417 | $0.00056718 | $0.00057468 |
2024-05-30 | $155,977,412 | $322,403 | $0.00057492 | $0.00056718 |
2024-05-29 | $153,829,989 | $365,060 | $0.00056638 | $0.00057492 |
2024-05-28 | $154,800,306 | $283,948 | $0.00057378 | $0.00056638 |
2024-05-27 | $156,613,035 | $386,976 | $0.00057682 | $0.00057378 |
2024-05-26 | $159,754,608 | $291,170 | $0.00058970 | $0.00057682 |
2024-05-25 | $157,497,598 | $401,497 | $0.00057728 | $0.00058970 |
2024-05-24 | $163,673,005 | $168,820 | $0.00059966 | $0.00057728 |
2024-05-23 | $164,416,448 | $299,621 | $0.00060809 | $0.00059966 |
2024-05-22 | $164,755,420 | $347,386 | $0.00060272 | $0.00060809 |
2024-05-21 | $170,117,316 | $398,515 | $0.00061987 | $0.00060272 |
2024-05-20 | $161,043,872 | $281,680 | $0.00058886 | $0.00061987 |
2024-05-19 | $164,749,022 | $265,119 | $0.00060279 | $0.00058886 |
2024-05-18 | $168,614,588 | $418,309 | $0.00062014 | $0.00060279 |
2024-05-17 | $166,599,327 | $359,707 | $0.00061672 | $0.00062014 |
2024-05-16 | $167,032,158 | $820,531 | $0.00061335 | $0.00061672 |
2024-05-15 | $169,764,429 | $282,728 | $0.00062418 | $0.00061335 |
Want data in another currency? Use our API