Enjin Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $331,117,473 | $20,266,669 | $0.225100 | N/A |
2024-06-13 | $352,651,195 | $30,469,168 | $0.240083 | $0.225100 |
2024-06-12 | $344,287,098 | $29,527,173 | $0.234515 | $0.240083 |
2024-06-11 | $368,979,454 | $22,385,942 | $0.250504 | $0.234515 |
2024-06-10 | $379,025,020 | $18,659,857 | $0.258219 | $0.250504 |
2024-06-09 | $369,669,208 | $28,562,093 | $0.252540 | $0.258219 |
2024-06-08 | $389,964,237 | $52,802,696 | $0.266939 | $0.252540 |
2024-06-07 | $438,962,330 | $32,850,836 | $0.299007 | $0.266939 |
2024-06-06 | $446,245,164 | $36,464,834 | $0.304104 | $0.299007 |
2024-06-05 | $431,694,616 | $32,781,284 | $0.294565 | $0.304104 |
2024-06-04 | $436,481,270 | $35,660,177 | $0.298062 | $0.294565 |
2024-06-03 | $437,806,654 | $35,804,839 | $0.298358 | $0.298062 |
2024-06-02 | $458,119,357 | $45,485,863 | $0.312453 | $0.298358 |
2024-06-01 | $467,309,029 | $55,156,820 | $0.318143 | $0.312453 |
2024-05-31 | $519,680,901 | $21,673,858 | $0.354321 | $0.318143 |
2024-05-30 | $524,139,228 | $23,615,806 | $0.356999 | $0.354321 |
2024-05-29 | $535,948,874 | $43,343,556 | $0.365360 | $0.356999 |
2024-05-28 | $560,521,168 | $49,614,219 | $0.385295 | $0.365360 |
2024-05-27 | $497,177,313 | $18,105,530 | $0.341078 | $0.385295 |
2024-05-26 | $512,232,698 | $16,392,852 | $0.351903 | $0.341078 |
2024-05-25 | $509,317,201 | $25,835,988 | $0.349596 | $0.351903 |
2024-05-24 | $507,353,006 | $40,381,655 | $0.348643 | $0.349596 |
2024-05-23 | $520,798,662 | $43,185,895 | $0.357345 | $0.348643 |
2024-05-22 | $518,840,377 | $47,161,907 | $0.356332 | $0.357345 |
2024-05-21 | $485,534,153 | $23,921,804 | $0.333791 | $0.356332 |
2024-05-20 | $448,512,766 | $17,696,946 | $0.308333 | $0.333791 |
2024-05-19 | $469,182,737 | $17,419,710 | $0.322528 | $0.308333 |
2024-05-18 | $464,038,921 | $27,793,133 | $0.319274 | $0.322528 |
2024-05-17 | $435,073,254 | $20,398,834 | $0.299010 | $0.319274 |
2024-05-16 | $436,259,321 | $37,106,773 | $0.299396 | $0.299010 |
2024-05-15 | $409,854,752 | $39,988,292 | $0.281815 | $0.299396 |
Want data in another currency? Use our API