enqAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $35,082,007 | $442,759 | $0.03549988 | N/A |
2024-05-31 | $33,453,430 | $410,493 | $0.03438168 | $0.03549988 |
2024-05-30 | $38,641,445 | $322,535 | $0.03965193 | $0.03438168 |
2024-05-29 | $39,253,261 | $891,673 | $0.04093260 | $0.03965193 |
2024-05-28 | $41,086,367 | $498,351 | $0.04222851 | $0.04093260 |
2024-05-27 | $44,131,682 | $518,180 | $0.04536750 | $0.04222851 |
2024-05-26 | $56,520,089 | $284,602 | $0.058168 | $0.04536750 |
2024-05-25 | $56,436,243 | $277,937 | $0.057934 | $0.058168 |
2024-05-24 | $60,869,463 | $536,521 | $0.061701 | $0.057934 |
2024-05-23 | $56,479,358 | $583,622 | $0.058039 | $0.061701 |
2024-05-22 | $63,575,258 | $1,391,883 | $0.065280 | $0.058039 |
2024-05-21 | $55,108,228 | $652,792 | $0.056594 | $0.065280 |
2024-05-20 | $47,902,101 | $271,831 | $0.04931245 | $0.056594 |
2024-05-19 | $47,878,823 | $229,479 | $0.04952938 | $0.04931245 |
2024-05-18 | $48,003,765 | $474,528 | $0.04941479 | $0.04952938 |
2024-05-17 | $48,935,357 | $831,716 | $0.050330 | $0.04941479 |
2024-05-16 | $56,403,910 | $518,615 | $0.057891 | $0.050330 |
2024-05-15 | $38,027,123 | $436,396 | $0.03907644 | $0.057891 |
2024-05-14 | $42,383,630 | $388,093 | $0.04352936 | $0.03907644 |
2024-05-13 | $47,405,133 | $313,691 | $0.04869124 | $0.04352936 |
2024-05-12 | $52,095,466 | $224,260 | $0.053596 | $0.04869124 |
2024-05-11 | $47,564,701 | $847,585 | $0.04886400 | $0.053596 |
2024-05-10 | $50,690,248 | $780,407 | $0.052411 | $0.04886400 |
2024-05-09 | $34,859,712 | $743,707 | $0.03605525 | $0.052411 |
2024-05-08 | $40,886,983 | $496,934 | $0.04165589 | $0.03605525 |
2024-05-07 | $36,126,571 | $785,056 | $0.03705595 | $0.04165589 |
2024-05-06 | $31,804,571 | $499,688 | $0.03269795 | $0.03705595 |
2024-05-05 | $19,778,842 | $689,836 | $0.02031653 | $0.03269795 |
2024-05-04 | $25,109,098 | $383,586 | $0.02583918 | $0.02031653 |
2024-05-03 | $24,722,966 | $240,168 | $0.02537995 | $0.02583918 |
2024-05-02 | $27,521,318 | $292,188 | $0.02822207 | $0.02537995 |
Want data in another currency? Use our API