EOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,335,602,864 | $139,753,683 | $0.647779 | N/A |
2024-06-14 | $1,392,376,118 | $127,234,692 | $0.674229 | $0.647779 |
2024-06-13 | $1,445,647,767 | $147,457,586 | $0.702012 | $0.674229 |
2024-06-12 | $1,407,671,243 | $234,975,307 | $0.682844 | $0.702012 |
2024-06-11 | $1,454,741,406 | $189,746,711 | $0.706271 | $0.682844 |
2024-06-10 | $1,461,981,739 | $181,828,093 | $0.709700 | $0.706271 |
2024-06-09 | $1,446,803,201 | $146,225,504 | $0.701870 | $0.709700 |
2024-06-08 | $1,495,805,598 | $177,134,980 | $0.726394 | $0.701870 |
2024-06-07 | $1,618,196,211 | $99,053,276 | $0.785179 | $0.726394 |
2024-06-06 | $1,663,605,675 | $109,631,742 | $0.807520 | $0.785179 |
2024-06-05 | $1,674,703,892 | $96,491,950 | $0.812961 | $0.807520 |
2024-06-04 | $1,649,889,627 | $103,704,206 | $0.800866 | $0.812961 |
2024-06-03 | $1,647,984,207 | $88,633,563 | $0.798971 | $0.800866 |
2024-06-02 | $1,665,984,966 | $81,480,277 | $0.809338 | $0.798971 |
2024-06-01 | $939,515,179 | $119,397,994 | $0.814550 | $0.809338 |
2024-05-31 | $932,775,425 | $112,565,980 | $0.809331 | $0.814550 |
2024-05-30 | $927,872,244 | $114,588,729 | $0.805407 | $0.809331 |
2024-05-29 | $929,891,358 | $152,317,376 | $0.807315 | $0.805407 |
2024-05-28 | $966,921,177 | $98,209,803 | $0.840021 | $0.807315 |
2024-05-27 | $956,632,201 | $74,058,208 | $0.830435 | $0.840021 |
2024-05-26 | $977,676,279 | $81,430,870 | $0.849680 | $0.830435 |
2024-05-25 | $968,427,764 | $107,853,297 | $0.842467 | $0.849680 |
2024-05-24 | $944,756,597 | $153,510,693 | $0.821458 | $0.842467 |
2024-05-23 | $971,827,413 | $118,498,101 | $0.843908 | $0.821458 |
2024-05-22 | $1,000,502,716 | $160,545,708 | $0.868896 | $0.843908 |
2024-05-21 | $979,250,374 | $126,783,748 | $0.850723 | $0.868896 |
2024-05-20 | $901,421,578 | $77,553,822 | $0.783662 | $0.850723 |
2024-05-19 | $936,198,944 | $76,474,754 | $0.812956 | $0.783662 |
2024-05-18 | $944,742,893 | $98,444,641 | $0.822399 | $0.812956 |
2024-05-17 | $926,357,242 | $104,820,696 | $0.804801 | $0.822399 |
2024-05-16 | $922,511,633 | $121,960,044 | $0.801003 | $0.804801 |
Want data in another currency? Use our API