Equilibria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $924,607 | $68,443 | $0.01545716 | N/A |
2024-06-13 | $1,323,119 | $22,823 | $0.02172516 | $0.01545716 |
2024-06-12 | $1,222,263 | $28,341 | $0.02006724 | $0.02172516 |
2024-06-11 | $1,214,172 | $33,178 | $0.01995011 | $0.02006724 |
2024-06-10 | $1,435,819 | $51,854 | $0.02332484 | $0.01995011 |
2024-06-09 | $1,215,426 | $35,945 | $0.01996487 | $0.02332484 |
2024-06-08 | $1,308,506 | $74,434 | $0.02149810 | $0.01996487 |
2024-06-07 | $1,250,396 | $57,520 | $0.02054440 | $0.02149810 |
2024-06-06 | $1,155,115 | $78,919 | $0.01899263 | $0.02054440 |
2024-06-05 | $943,757 | $29,859 | $0.01550249 | $0.01899263 |
2024-06-04 | $882,761 | $28,516 | $0.01448198 | $0.01550249 |
2024-06-03 | $753,688 | $50,705 | $0.01238077 | $0.01448198 |
2024-06-02 | $599,197 | $18,533.41 | $0.00984200 | $0.01238077 |
2024-06-01 | $601,084 | $18,737.61 | $0.00986207 | $0.00984200 |
2024-05-31 | $598,855 | $26,059 | $0.00984059 | $0.00986207 |
2024-05-30 | $621,708 | $31,945 | $0.01021177 | $0.00984059 |
2024-05-29 | $600,391 | $20,529 | $0.00986161 | $0.01021177 |
2024-05-28 | $592,012 | $24,925 | $0.00972589 | $0.00986161 |
2024-05-27 | $661,422 | $36,086 | $0.01086021 | $0.00972589 |
2024-05-26 | $617,471 | $25,255 | $0.01014606 | $0.01086021 |
2024-05-25 | $608,030 | $15,185.29 | $0.00998126 | $0.01014606 |
2024-05-24 | $578,226 | $24,225 | $0.00951002 | $0.00998126 |
2024-05-23 | $532,861 | $19,976.65 | $0.00853956 | $0.00951002 |
2024-05-22 | $591,401 | $33,767 | $0.00974046 | $0.00853956 |
2024-05-21 | $596,934 | $48,740 | $0.00981153 | $0.00974046 |
2024-05-20 | $651,238 | $38,293 | $0.01069738 | $0.00981153 |
2024-05-19 | $440,293 | $41,959 | $0.00723195 | $0.01069738 |
2024-05-18 | $404,701 | $15,011.96 | $0.00664777 | $0.00723195 |
2024-05-17 | $406,769 | $11,538.68 | $0.00667976 | $0.00664777 |
2024-05-16 | $413,238 | $15,226.22 | $0.00678141 | $0.00667976 |
2024-05-15 | $381,806 | $12,917.72 | $0.00627130 | $0.00678141 |
Want data in another currency? Use our API