Ethena USDe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $3,521,796,042 | $30,718,546 | $1.001 | N/A |
2024-06-15 | $3,520,256,112 | $137,219,056 | $0.999641 | $1.001 |
2024-06-14 | $3,491,471,791 | $121,040,682 | $1.000 | $0.999641 |
2024-06-13 | $3,465,834,798 | $119,936,473 | $1.001 | $1.000 |
2024-06-12 | $3,436,586,762 | $147,894,817 | $1.001 | $1.001 |
2024-06-11 | $3,396,213,169 | $1,036,649,999 | $1.001 | $1.001 |
2024-06-10 | $3,386,516,239 | $135,446,760 | $1.001 | $1.001 |
2024-06-09 | $3,341,104,162 | $88,811,609 | $1.001 | $1.001 |
2024-06-08 | $3,277,941,874 | $131,240,234 | $1.001 | $1.001 |
2024-06-07 | $3,219,229,327 | $144,489,242 | $1.001 | $1.001 |
2024-06-06 | $3,153,089,297 | $105,079,025 | $1.002 | $1.001 |
2024-06-05 | $3,115,649,639 | $135,504,183 | $1.001 | $1.002 |
2024-06-04 | $3,074,001,251 | $130,753,785 | $1.001 | $1.001 |
2024-06-03 | $3,035,273,230 | $71,247,949 | $1.002 | $1.001 |
2024-06-02 | $3,020,196,324 | $72,972,055 | $1.001 | $1.002 |
2024-06-01 | $3,000,279,446 | $81,249,983 | $1.001 | $1.001 |
2024-05-31 | $2,969,019,743 | $105,422,473 | $1.001 | $1.001 |
2024-05-30 | $2,927,705,383 | $107,556,064 | $1.000 | $1.001 |
2024-05-29 | $2,893,797,364 | $102,240,478 | $1.000 | $1.000 |
2024-05-28 | $2,847,038,054 | $100,564,921 | $1.001 | $1.000 |
2024-05-27 | $2,788,384,714 | $66,037,834 | $1.001 | $1.001 |
2024-05-26 | $2,767,623,447 | $79,048,596 | $1.001 | $1.001 |
2024-05-25 | $2,751,270,702 | $119,444,444 | $1.001 | $1.001 |
2024-05-24 | $2,660,781,071 | $183,372,056 | $1.003 | $1.001 |
2024-05-23 | $2,567,154,747 | $80,857,894 | $1.002 | $1.003 |
2024-05-22 | $2,550,750,203 | $177,086,585 | $1.000 | $1.002 |
2024-05-21 | $2,501,185,177 | $195,250,338 | $1.002 | $1.000 |
2024-05-20 | $2,451,120,111 | $58,118,815 | $1.001 | $1.002 |
2024-05-19 | $2,439,901,335 | $143,975,277 | $1.000 | $1.001 |
2024-05-18 | $2,406,113,024 | $226,480,998 | $1.002 | $1.000 |
2024-05-17 | $2,338,236,504 | $71,776,568 | $1.001 | $1.002 |
Want data in another currency? Use our API