Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $417,151,499,335 | $14,257,587,847 | $3,465.32 | N/A |
2024-06-13 | $427,834,174,694 | $16,798,065,225 | $3,559.45 | $3,465.32 |
2024-06-12 | $420,251,663,394 | $19,621,933,422 | $3,498.56 | $3,559.45 |
2024-06-11 | $440,506,095,152 | $8,786,880,927 | $3,666.83 | $3,498.56 |
2024-06-10 | $445,276,601,430 | $6,301,031,437 | $3,705.90 | $3,666.83 |
2024-06-09 | $442,391,279,530 | $7,575,768,942 | $3,683.03 | $3,705.90 |
2024-06-08 | $442,056,588,563 | $16,199,024,684 | $3,679.38 | $3,683.03 |
2024-06-07 | $458,058,824,869 | $11,650,774,701 | $3,812.70 | $3,679.38 |
2024-06-06 | $464,211,497,548 | $12,871,943,842 | $3,871.08 | $3,812.70 |
2024-06-05 | $458,132,490,212 | $11,652,766,019 | $3,814.93 | $3,871.08 |
2024-06-04 | $452,084,974,218 | $12,609,351,904 | $3,766.64 | $3,814.93 |
2024-06-03 | $454,304,865,088 | $9,915,137,834 | $3,780.71 | $3,766.64 |
2024-06-02 | $457,995,091,025 | $7,216,291,113 | $3,813.45 | $3,780.71 |
2024-06-01 | $452,758,719,430 | $12,068,376,839 | $3,761.07 | $3,813.45 |
2024-05-31 | $450,215,609,803 | $13,659,082,592 | $3,748.64 | $3,761.07 |
2024-05-30 | $452,762,636,814 | $15,290,595,278 | $3,765.30 | $3,748.64 |
2024-05-29 | $462,070,810,454 | $18,146,426,008 | $3,840.69 | $3,765.30 |
2024-05-28 | $467,614,044,547 | $15,290,249,261 | $3,893.39 | $3,840.69 |
2024-05-27 | $459,504,483,187 | $10,540,798,421 | $3,825.28 | $3,893.39 |
2024-05-26 | $450,038,598,582 | $8,464,533,427 | $3,750.08 | $3,825.28 |
2024-05-25 | $447,600,344,544 | $20,715,688,666 | $3,727.07 | $3,750.08 |
2024-05-24 | $451,934,122,189 | $46,761,576,030 | $3,766.40 | $3,727.07 |
2024-05-23 | $449,694,006,823 | $24,114,510,372 | $3,741.90 | $3,766.40 |
2024-05-22 | $455,765,526,086 | $37,370,060,268 | $3,792.49 | $3,741.90 |
2024-05-21 | $439,830,728,213 | $27,159,496,890 | $3,656.39 | $3,792.49 |
2024-05-20 | $368,598,090,418 | $6,983,633,594 | $3,071.32 | $3,656.39 |
2024-05-19 | $375,206,332,442 | $8,357,435,200 | $3,120.55 | $3,071.32 |
2024-05-18 | $371,220,670,630 | $13,846,325,670 | $3,096.00 | $3,120.55 |
2024-05-17 | $353,501,038,739 | $11,039,599,518 | $2,943.59 | $3,096.00 |
2024-05-16 | $365,225,903,815 | $13,809,709,402 | $3,035.76 | $2,943.59 |
2024-05-15 | $346,305,956,691 | $11,258,734,172 | $2,881.80 | $3,035.76 |
Want data in another currency? Use our API