Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,732,804,387 | $158,990,986 | $0.617451 | N/A |
2024-06-14 | $1,796,554,607 | $126,848,686 | $0.639238 | $0.617451 |
2024-06-13 | $1,896,645,870 | $219,194,619 | $0.676490 | $0.639238 |
2024-06-12 | $1,774,573,032 | $203,667,332 | $0.632982 | $0.676490 |
2024-06-11 | $1,895,876,317 | $110,289,144 | $0.676328 | $0.632982 |
2024-06-10 | $1,951,498,668 | $89,469,582 | $0.696551 | $0.676328 |
2024-06-09 | $1,935,482,040 | $140,074,985 | $0.690759 | $0.696551 |
2024-06-08 | $2,023,182,039 | $250,320,510 | $0.722102 | $0.690759 |
2024-06-07 | $2,263,274,383 | $151,026,180 | $0.806657 | $0.722102 |
2024-06-06 | $2,321,763,739 | $173,066,560 | $0.829216 | $0.806657 |
2024-06-05 | $2,345,139,273 | $182,360,175 | $0.837129 | $0.829216 |
2024-06-04 | $2,253,432,009 | $194,578,257 | $0.804860 | $0.837129 |
2024-06-03 | $2,163,556,409 | $122,197,249 | $0.770637 | $0.804860 |
2024-06-02 | $2,202,011,170 | $78,800,148 | $0.786794 | $0.770637 |
2024-06-01 | $2,229,924,684 | $169,821,794 | $0.794397 | $0.786794 |
2024-05-31 | $2,192,567,869 | $174,714,245 | $0.781926 | $0.794397 |
2024-05-30 | $2,251,510,856 | $216,618,662 | $0.802315 | $0.781926 |
2024-05-29 | $2,320,860,218 | $219,649,600 | $0.827362 | $0.802315 |
2024-05-28 | $2,303,104,998 | $163,690,827 | $0.822959 | $0.827362 |
2024-05-27 | $2,298,844,184 | $110,832,415 | $0.820021 | $0.822959 |
2024-05-26 | $2,303,583,211 | $131,525,148 | $0.822869 | $0.820021 |
2024-05-25 | $2,250,419,995 | $239,092,113 | $0.802446 | $0.822869 |
2024-05-24 | $2,304,911,228 | $328,475,623 | $0.821226 | $0.802446 |
2024-05-23 | $2,363,292,088 | $221,982,484 | $0.842777 | $0.821226 |
2024-05-22 | $2,461,617,735 | $358,823,565 | $0.876201 | $0.842777 |
2024-05-21 | $2,561,096,301 | $440,187,413 | $0.919277 | $0.876201 |
2024-05-20 | $2,371,401,789 | $282,305,522 | $0.845832 | $0.919277 |
2024-05-19 | $2,480,863,022 | $476,402,772 | $0.888489 | $0.845832 |
2024-05-18 | $2,249,726,791 | $426,401,578 | $0.802483 | $0.888489 |
2024-05-17 | $2,244,315,762 | $505,736,339 | $0.799349 | $0.802483 |
2024-05-16 | $2,128,063,757 | $284,432,503 | $0.756967 | $0.799349 |
Want data in another currency? Use our API