Firo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $20,309,568 | $1,380,764 | $1.47 | N/A |
2024-06-14 | $20,819,467 | $1,245,152 | $1.51 | $1.47 |
2024-06-13 | $21,449,727 | $1,273,473 | $1.56 | $1.51 |
2024-06-12 | $20,676,109 | $1,324,388 | $1.50 | $1.56 |
2024-06-11 | $21,074,541 | $945,898 | $1.53 | $1.50 |
2024-06-10 | $21,976,304 | $581,086 | $1.60 | $1.53 |
2024-06-09 | $21,368,859 | $1,381,476 | $1.55 | $1.60 |
2024-06-08 | $22,546,778 | $2,183,278 | $1.64 | $1.55 |
2024-06-07 | $25,310,544 | $1,410,137 | $1.84 | $1.64 |
2024-06-06 | $25,554,023 | $1,904,411 | $1.86 | $1.84 |
2024-06-05 | $24,739,295 | $1,563,437 | $1.80 | $1.86 |
2024-06-04 | $23,770,601 | $1,311,503 | $1.73 | $1.80 |
2024-06-03 | $23,669,623 | $1,213,046 | $1.72 | $1.73 |
2024-06-02 | $24,452,408 | $1,367,233 | $1.78 | $1.72 |
2024-06-01 | $25,340,153 | $2,016,658 | $1.84 | $1.78 |
2024-05-31 | $24,695,018 | $2,043,469 | $1.80 | $1.84 |
2024-05-30 | $24,321,087 | $1,152,322 | $1.77 | $1.80 |
2024-05-29 | $24,549,562 | $1,266,568 | $1.79 | $1.77 |
2024-05-28 | $24,670,886 | $1,827,554 | $1.80 | $1.79 |
2024-05-27 | $25,227,442 | $1,682,132 | $1.83 | $1.80 |
2024-05-26 | $24,317,145 | $1,044,086 | $1.77 | $1.83 |
2024-05-25 | $23,779,732 | $1,482,996 | $1.74 | $1.77 |
2024-05-24 | $23,615,714 | $2,248,000 | $1.72 | $1.74 |
2024-05-23 | $24,579,953 | $2,305,118 | $1.79 | $1.72 |
2024-05-22 | $25,009,114 | $2,723,666 | $1.83 | $1.79 |
2024-05-21 | $24,150,508 | $2,217,279 | $1.76 | $1.83 |
2024-05-20 | $22,557,416 | $1,935,574 | $1.65 | $1.76 |
2024-05-19 | $23,431,278 | $2,332,307 | $1.71 | $1.65 |
2024-05-18 | $23,023,351 | $2,164,667 | $1.69 | $1.71 |
2024-05-17 | $22,049,987 | $2,043,094 | $1.61 | $1.69 |
2024-05-16 | $22,380,272 | $1,907,451 | $1.64 | $1.61 |
Want data in another currency? Use our API