First Digital USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $2,702,886,625 | $5,750,750,730 | $0.997690 | N/A |
2024-06-13 | $2,796,777,319 | $7,070,906,389 | $0.999642 | $0.997690 |
2024-06-12 | $2,929,690,541 | $8,038,655,809 | $0.998777 | $0.999642 |
2024-06-11 | $3,187,058,595 | $3,986,533,135 | $0.998954 | $0.998777 |
2024-06-10 | $3,275,667,331 | $2,849,619,531 | $0.999799 | $0.998954 |
2024-06-09 | $3,278,568,544 | $3,666,599,516 | $1.001 | $0.999799 |
2024-06-08 | $3,273,408,596 | $7,467,086,881 | $0.999231 | $1.001 |
2024-06-07 | $2,950,569,952 | $5,883,787,379 | $1.001 | $0.999231 |
2024-06-06 | $2,761,596,085 | $6,752,566,113 | $1.002 | $1.001 |
2024-06-05 | $2,763,323,608 | $6,122,951,984 | $1.001 | $1.002 |
2024-06-04 | $2,807,879,081 | $5,800,603,379 | $0.999680 | $1.001 |
2024-06-03 | $2,899,192,903 | $2,659,586,685 | $0.997708 | $0.999680 |
2024-06-02 | $2,900,577,821 | $2,440,342,949 | $0.998611 | $0.997708 |
2024-06-01 | $2,911,987,262 | $4,388,049,275 | $1.003 | $0.998611 |
2024-05-31 | $2,912,331,754 | $5,774,076,878 | $0.999308 | $1.003 |
2024-05-30 | $2,955,830,216 | $6,068,644,021 | $0.998631 | $0.999308 |
2024-05-29 | $2,990,501,188 | $6,691,341,878 | $0.998267 | $0.998631 |
2024-05-28 | $3,122,474,182 | $6,088,158,161 | $1.001 | $0.998267 |
2024-05-27 | $3,140,294,103 | $3,753,143,223 | $1.000 | $1.001 |
2024-05-26 | $3,138,513,351 | $3,271,104,567 | $1.000 | $1.000 |
2024-05-25 | $3,139,638,207 | $6,565,533,253 | $0.998988 | $1.000 |
2024-05-24 | $3,332,473,622 | $9,411,073,012 | $0.999443 | $0.998988 |
2024-05-23 | $3,410,148,678 | $7,630,821,066 | $0.998954 | $0.999443 |
2024-05-22 | $3,404,469,762 | $8,414,786,695 | $0.997120 | $0.998954 |
2024-05-21 | $3,530,915,400 | $7,122,067,112 | $1.005 | $0.997120 |
2024-05-20 | $3,551,424,903 | $3,329,887,114 | $0.999301 | $1.005 |
2024-05-19 | $3,557,222,921 | $2,892,946,878 | $0.999875 | $0.999301 |
2024-05-18 | $3,552,764,512 | $5,671,996,395 | $1.000 | $0.999875 |
2024-05-17 | $3,623,502,768 | $6,227,559,928 | $0.999911 | $1.000 |
2024-05-16 | $3,798,695,395 | $7,395,463,707 | $0.996736 | $0.999911 |
2024-05-15 | $3,806,256,631 | $6,305,086,340 | $1.000 | $0.996736 |
Want data in another currency? Use our API