Fluffys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $228,996 | $0.00198804 | N/A |
2024-06-13 | $0.000000000000000000 | $231,923 | $0.00210934 | $0.00198804 |
2024-06-12 | $0.000000000000000000 | $238,650 | $0.00211946 | $0.00210934 |
2024-06-11 | $0.000000000000000000 | $233,045 | $0.00239064 | $0.00211946 |
2024-06-10 | $0.000000000000000000 | $256,525 | $0.00237543 | $0.00239064 |
2024-06-09 | $0.000000000000000000 | $238,540 | $0.00236172 | $0.00237543 |
2024-06-08 | $0.000000000000000000 | $395,868 | $0.00257775 | $0.00236172 |
2024-06-07 | $0.000000000000000000 | $222,271 | $0.00239408 | $0.00257775 |
2024-06-06 | $0.000000000000000000 | $247,665 | $0.00242101 | $0.00239408 |
2024-06-05 | $0.000000000000000000 | $244,222 | $0.00238793 | $0.00242101 |
2024-06-04 | $0.000000000000000000 | $242,582 | $0.00234216 | $0.00238793 |
2024-06-03 | $0.000000000000000000 | $245,095 | $0.00258406 | $0.00234216 |
2024-06-02 | $0.000000000000000000 | $243,737 | $0.00260329 | $0.00258406 |
2024-06-01 | $0.000000000000000000 | $251,860 | $0.00261218 | $0.00260329 |
2024-05-31 | $0.000000000000000000 | $235,131 | $0.00258851 | $0.00261218 |
2024-05-30 | $0.000000000000000000 | $252,095 | $0.00260307 | $0.00258851 |
2024-05-29 | $0.000000000000000000 | $241,749 | $0.00255595 | $0.00260307 |
2024-05-28 | $0.000000000000000000 | $236,382 | $0.00262037 | $0.00255595 |
2024-05-27 | $0.000000000000000000 | $228,303 | $0.00258306 | $0.00262037 |
2024-05-26 | $0.000000000000000000 | $257,636 | $0.00299962 | $0.00258306 |
2024-05-25 | $0.000000000000000000 | $235,237 | $0.00291569 | $0.00299962 |
2024-05-24 | $0.000000000000000000 | $237,120 | $0.00310805 | $0.00291569 |
2024-05-23 | $0.000000000000000000 | $248,326 | $0.00314475 | $0.00310805 |
2024-05-22 | $0.000000000000000000 | $260,575 | $0.00341326 | $0.00314475 |
2024-05-21 | $0.000000000000000000 | $272,797 | $0.00365561 | $0.00341326 |
2024-05-20 | $0.000000000000000000 | $257,124 | $0.00336161 | $0.00365561 |
2024-05-19 | $0.000000000000000000 | $317,314 | $0.00374143 | $0.00336161 |
2024-05-18 | $0.000000000000000000 | $297,006 | $0.00403650 | $0.00374143 |
2024-05-17 | $0.000000000000000000 | $354,131 | $0.00393648 | $0.00403650 |
2024-05-16 | $0.000000000000000000 | $327,554 | $0.00327039 | $0.00393648 |
Want data in another currency? Use our API