Fringe Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $1,475,537 | $152,243 | $0.00148422 | N/A |
2024-06-13 | $1,700,178 | $151,734 | $0.00170381 | $0.00148422 |
2024-06-12 | $1,714,008 | $141,875 | $0.00170490 | $0.00170381 |
2024-06-11 | $1,714,923 | $131,673 | $0.00171355 | $0.00170490 |
2024-06-10 | $1,796,767 | $105,985 | $0.00180082 | $0.00171355 |
2024-06-09 | $1,820,107 | $140,804 | $0.00182204 | $0.00180082 |
2024-06-08 | $1,829,634 | $149,582 | $0.00182571 | $0.00182204 |
2024-06-07 | $1,827,324 | $158,505 | $0.00182805 | $0.00182571 |
2024-06-06 | $1,825,693 | $146,980 | $0.00183536 | $0.00182805 |
2024-06-05 | $1,834,914 | $146,103 | $0.00183620 | $0.00183536 |
2024-06-04 | $1,833,529 | $148,672 | $0.00183246 | $0.00183620 |
2024-06-03 | $1,839,758 | $152,205 | $0.00182824 | $0.00183246 |
2024-06-02 | $1,833,771 | $147,468 | $0.00183377 | $0.00182824 |
2024-06-01 | $1,836,698 | $147,685 | $0.00184305 | $0.00183377 |
2024-05-31 | $1,825,875 | $140,534 | $0.00182367 | $0.00184305 |
2024-05-30 | $1,834,245 | $151,326 | $0.00183420 | $0.00182367 |
2024-05-29 | $1,826,137 | $156,195 | $0.00183146 | $0.00183420 |
2024-05-28 | $1,794,969 | $142,836 | $0.00179147 | $0.00183146 |
2024-05-27 | $1,796,559 | $144,990 | $0.00179119 | $0.00179147 |
2024-05-26 | $1,750,043 | $159,584 | $0.00175155 | $0.00179119 |
2024-05-25 | $1,630,184 | $152,765 | $0.00163342 | $0.00175155 |
2024-05-24 | $1,636,779 | $143,445 | $0.00164501 | $0.00163342 |
2024-05-23 | $1,651,645 | $165,680 | $0.00165275 | $0.00164501 |
2024-05-22 | $1,564,697 | $137,972 | $0.00155828 | $0.00165275 |
2024-05-21 | $1,540,710 | $143,152 | $0.00154879 | $0.00155828 |
2024-05-20 | $1,463,889 | $144,955 | $0.00146458 | $0.00154879 |
2024-05-19 | $1,454,793 | $136,967 | $0.00145499 | $0.00146458 |
2024-05-18 | $1,432,138 | $150,706 | $0.00143533 | $0.00145499 |
2024-05-17 | $1,425,590 | $142,144 | $0.00142677 | $0.00143533 |
2024-05-16 | $1,429,824 | $155,072 | $0.00143178 | $0.00142677 |
Want data in another currency? Use our API