GAMEE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $17,924,191 | $1,482,073 | $0.01819731 | N/A |
2024-05-31 | $17,063,546 | $1,473,219 | $0.01730091 | $0.01819731 |
2024-05-30 | $16,800,464 | $1,529,067 | $0.01707273 | $0.01730091 |
2024-05-29 | $17,367,159 | $1,551,874 | $0.01760662 | $0.01707273 |
2024-05-28 | $18,557,292 | $1,541,401 | $0.01884537 | $0.01760662 |
2024-05-27 | $19,661,689 | $1,677,808 | $0.02003135 | $0.01884537 |
2024-05-26 | $18,202,014 | $952,151 | $0.01850005 | $0.02003135 |
2024-05-25 | $18,207,612 | $868,229 | $0.01850784 | $0.01850005 |
2024-05-24 | $18,570,783 | $939,254 | $0.01885435 | $0.01850784 |
2024-05-23 | $18,852,429 | $1,527,508 | $0.01916296 | $0.01885435 |
2024-05-22 | $19,078,489 | $1,569,028 | $0.01941013 | $0.01916296 |
2024-05-21 | $18,376,855 | $1,501,153 | $0.01866650 | $0.01941013 |
2024-05-20 | $17,612,620 | $1,451,018 | $0.01790997 | $0.01866650 |
2024-05-19 | $17,384,300 | $1,438,907 | $0.01767445 | $0.01790997 |
2024-05-18 | $17,112,551 | $1,456,050 | $0.01760732 | $0.01767445 |
2024-05-17 | $16,869,635 | $779,685 | $0.01713467 | $0.01760732 |
2024-05-16 | $17,189,572 | $904,623 | $0.01746105 | $0.01713467 |
2024-05-15 | $12,409,423 | $899,223 | $0.01852942 | $0.01746105 |
2024-05-14 | $11,614,560 | $896,813 | $0.01733162 | $0.01852942 |
2024-05-13 | $11,072,323 | $1,038,890 | $0.01657518 | $0.01733162 |
2024-05-12 | $10,787,566 | $1,598,192 | $0.01610032 | $0.01657518 |
2024-05-11 | $11,588,410 | $1,010,063 | $0.01734753 | $0.01610032 |
2024-05-10 | $12,860,368 | $560,283 | $0.01920828 | $0.01734753 |
2024-05-09 | $12,823,302 | $625,984 | $0.01913140 | $0.01920828 |
2024-05-08 | $13,564,975 | $635,853 | $0.02025589 | $0.01913140 |
2024-05-07 | $13,120,677 | $637,945 | $0.01958715 | $0.02025589 |
2024-05-06 | $13,140,888 | $685,503 | $0.01961486 | $0.01958715 |
2024-05-05 | $13,464,866 | $697,107 | $0.02011444 | $0.01961486 |
2024-05-04 | $13,487,432 | $795,755 | $0.02012634 | $0.02011444 |
2024-05-03 | $13,286,358 | $865,181 | $0.01983846 | $0.02012634 |
2024-05-02 | $12,088,777 | $759,229 | $0.01800158 | $0.01983846 |
Want data in another currency? Use our API