Games for a Living USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $27,180,564 | $1,846,664 | $0.01720912 | N/A |
2024-06-13 | $31,144,591 | $1,946,666 | $0.01973471 | $0.01720912 |
2024-06-12 | $29,807,542 | $1,351,249 | $0.01889092 | $0.01973471 |
2024-06-11 | $30,788,255 | $1,550,023 | $0.01951848 | $0.01889092 |
2024-06-10 | $32,164,033 | $1,155,559 | $0.02038572 | $0.01951848 |
2024-06-09 | $30,264,527 | $1,589,463 | $0.01918831 | $0.02038572 |
2024-06-08 | $30,960,774 | $1,675,088 | $0.01955305 | $0.01918831 |
2024-06-07 | $30,595,112 | $1,456,154 | $0.01939691 | $0.01955305 |
2024-06-06 | $31,809,279 | $1,888,136 | $0.02014961 | $0.01939691 |
2024-06-05 | $28,928,136 | $1,537,520 | $0.01834117 | $0.02014961 |
2024-06-04 | $26,231,680 | $1,466,013 | $0.01662958 | $0.01834117 |
2024-06-03 | $25,616,241 | $1,511,108 | $0.01622946 | $0.01662958 |
2024-06-02 | $26,248,370 | $1,437,710 | $0.01664048 | $0.01622946 |
2024-06-01 | $27,298,013 | $1,456,309 | $0.01729988 | $0.01664048 |
2024-05-31 | $26,828,585 | $1,657,816 | $0.01700750 | $0.01729988 |
2024-05-30 | $26,218,353 | $1,807,820 | $0.01661922 | $0.01700750 |
2024-05-29 | $26,447,367 | $1,333,212 | $0.01675535 | $0.01661922 |
2024-05-28 | $27,993,352 | $1,488,601 | $0.01774345 | $0.01675535 |
2024-05-27 | $26,828,546 | $1,852,849 | $0.01699283 | $0.01774345 |
2024-05-26 | $26,751,954 | $1,455,284 | $0.01696079 | $0.01699283 |
2024-05-25 | $26,358,034 | $1,523,586 | $0.01670925 | $0.01696079 |
2024-05-24 | $26,474,438 | $1,187,915 | $0.01678752 | $0.01670925 |
2024-05-23 | $28,624,849 | $1,064,852 | $0.01814144 | $0.01678752 |
2024-05-22 | $29,942,817 | $993,263 | $0.01897105 | $0.01814144 |
2024-05-21 | $33,106,390 | $719,158 | $0.02089241 | $0.01897105 |
2024-05-20 | $32,026,573 | $1,002,020 | $0.02030188 | $0.02089241 |
2024-05-19 | $33,232,017 | $942,643 | $0.02112685 | $0.02030188 |
2024-05-18 | $33,233,333 | $1,011,948 | $0.02107213 | $0.02112685 |
2024-05-17 | $31,130,241 | $1,113,021 | $0.01974196 | $0.02107213 |
2024-05-16 | $26,580,952 | $1,204,852 | $0.01681884 | $0.01974196 |
2024-05-15 | $27,930,525 | $1,309,110 | $0.01767628 | $0.01681884 |
Want data in another currency? Use our API