GavCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $284.56 | $0.000000019082 | N/A |
2024-06-13 | $0.000000000000000000 | $582.94 | $0.000000020090 | $0.000000019082 |
2024-06-12 | $0.000000000000000000 | $40.65 | $0.000000017643 | $0.000000020090 |
2024-06-11 | $0.000000000000000000 | $59.42 | $0.000000018639 | $0.000000017643 |
2024-06-10 | $0.000000000000000000 | $204.13 | $0.000000019281 | $0.000000018639 |
2024-06-09 | $0.000000000000000000 | $1,290.63 | $0.000000019888 | $0.000000019281 |
2024-06-08 | $0.000000000000000000 | $1,290.63 | $0.000000019888 | $0.000000019888 |
2024-06-07 | $0.000000000000000000 | $327.02 | $0.000000021055 | $0.000000019888 |
2024-06-06 | $0.000000000000000000 | $328.03 | $0.000000021120 | $0.000000021055 |
2024-06-05 | $0.000000000000000000 | $328.03 | $0.000000021120 | $0.000000021120 |
2024-06-04 | $0.000000000000000000 | $38.20 | $0.000000021638 | $0.000000021120 |
2024-06-03 | $0.000000000000000000 | $38.20 | $0.000000021638 | $0.000000021638 |
2024-06-01 | $0.000000000000000000 | $3.55 | $0.000000020961 | $0.000000021638 |
2024-05-31 | $0.000000000000000000 | $14.91 | $0.000000021298 | $0.000000020961 |
2024-05-30 | $0.000000000000000000 | $357.17 | $0.000000021147 | $0.000000021298 |
2024-05-29 | $0.000000000000000000 | $296.63 | $0.000000022218 | $0.000000021147 |
2024-05-28 | $0.000000000000000000 | $1,545.30 | $0.000000023634 | $0.000000022218 |
2024-05-27 | $0.000000000000000000 | $2,177.12 | $0.000000025689 | $0.000000023634 |
2024-05-26 | $0.000000000000000000 | $426.42 | $0.000000024101 | $0.000000025689 |
2024-05-25 | $0.000000000000000000 | $1,910.61 | $0.000000024391 | $0.000000024101 |
2024-05-24 | $0.000000000000000000 | $2,184.19 | $0.000000029752 | $0.000000024391 |
2024-05-23 | $0.000000000000000000 | $822.23 | $0.000000026425 | $0.000000029752 |
2024-05-22 | $0.000000000000000000 | $4,225.33 | $0.000000023605 | $0.000000026425 |
2024-05-21 | $0.000000000000000000 | $217.20 | $0.000000028053 | $0.000000023605 |
2024-05-20 | $0.000000000000000000 | $8,454.96 | $0.000000025199 | $0.000000028053 |
2024-05-19 | $0.000000000000000000 | $8,557.18 | $0.000000023583 | $0.000000025199 |
2024-05-18 | $0.000000000000000000 | $318.03 | $0.000000021315 | $0.000000023583 |
2024-05-17 | $0.000000000000000000 | $3,266.72 | $0.000000019094 | $0.000000021315 |
2024-05-16 | $0.000000000000000000 | $417.88 | $0.000000014722 | $0.000000019094 |
2024-05-15 | $0.000000000000000000 | $1,233.96 | $0.000000014581 | $0.000000014722 |
Want data in another currency? Use our API