Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $59,916,667 | $553,380 | $0.200793 | N/A |
2024-06-13 | $62,645,325 | $705,082 | $0.210378 | $0.200793 |
2024-06-12 | $60,254,766 | $838,037 | $0.202260 | $0.210378 |
2024-06-11 | $63,025,520 | $596,509 | $0.211367 | $0.202260 |
2024-06-10 | $64,616,302 | $434,992 | $0.216744 | $0.211367 |
2024-06-09 | $64,523,270 | $900,100 | $0.216579 | $0.216744 |
2024-06-08 | $69,843,012 | $951,451 | $0.234117 | $0.216579 |
2024-06-07 | $75,054,128 | $854,266 | $0.251756 | $0.234117 |
2024-06-06 | $76,624,516 | $1,228,354 | $0.257262 | $0.251756 |
2024-06-05 | $73,499,285 | $472,532 | $0.246281 | $0.257262 |
2024-06-04 | $72,802,752 | $1,725,694 | $0.244128 | $0.246281 |
2024-06-03 | $69,261,121 | $695,262 | $0.232023 | $0.244128 |
2024-06-02 | $70,008,883 | $416,372 | $0.234781 | $0.232023 |
2024-06-01 | $70,693,122 | $587,421 | $0.237007 | $0.234781 |
2024-05-31 | $72,431,968 | $795,233 | $0.242930 | $0.237007 |
2024-05-30 | $75,328,187 | $732,193 | $0.252590 | $0.242930 |
2024-05-29 | $78,925,906 | $1,146,252 | $0.264589 | $0.252590 |
2024-05-28 | $75,993,521 | $2,132,636 | $0.260621 | $0.264589 |
2024-05-27 | $72,351,497 | $548,338 | $0.248202 | $0.260621 |
2024-05-26 | $72,336,682 | $1,321,076 | $0.248001 | $0.248202 |
2024-05-25 | $68,359,174 | $842,514 | $0.234137 | $0.248001 |
2024-05-24 | $67,104,370 | $872,062 | $0.229865 | $0.234137 |
2024-05-23 | $67,792,134 | $827,425 | $0.232382 | $0.229865 |
2024-05-22 | $70,604,692 | $1,220,212 | $0.241878 | $0.232382 |
2024-05-21 | $71,380,864 | $777,562 | $0.245012 | $0.241878 |
2024-05-20 | $65,018,880 | $560,659 | $0.222841 | $0.245012 |
2024-05-19 | $66,533,516 | $589,180 | $0.228066 | $0.222841 |
2024-05-18 | $69,756,249 | $524,768 | $0.239307 | $0.228066 |
2024-05-17 | $69,057,555 | $630,202 | $0.236641 | $0.239307 |
2024-05-16 | $69,426,278 | $705,359 | $0.237493 | $0.236641 |
2024-05-15 | $63,961,446 | $590,078 | $0.219254 | $0.237493 |
Want data in another currency? Use our API