GogolCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $672.44 | $0.00205842 | N/A |
2024-06-14 | $0.000000000000000000 | $1,895.30 | $0.00211618 | $0.00205842 |
2024-06-13 | $0.000000000000000000 | $1,314.12 | $0.00220897 | $0.00211618 |
2024-06-12 | $0.000000000000000000 | $581.27 | $0.00220787 | $0.00220897 |
2024-06-11 | $0.000000000000000000 | $293.49 | $0.00227425 | $0.00220787 |
2024-06-10 | $0.000000000000000000 | $173.94 | $0.00241407 | $0.00227425 |
2024-06-09 | $0.000000000000000000 | $284.14 | $0.00249016 | $0.00241407 |
2024-06-08 | $0.000000000000000000 | $166.11 | $0.00227486 | $0.00249016 |
2024-06-07 | $0.000000000000000000 | $161.20 | $0.00236812 | $0.00227486 |
2024-06-06 | $0.000000000000000000 | $169.24 | $0.00246160 | $0.00236812 |
2024-06-05 | $0.000000000000000000 | $161.97 | $0.00241461 | $0.00246160 |
2024-06-04 | $0.000000000000000000 | $205.55 | $0.00227493 | $0.00241461 |
2024-06-03 | $0.000000000000000000 | $150.39 | $0.00227266 | $0.00227493 |
2024-06-02 | $0.000000000000000000 | $199.74 | $0.00245972 | $0.00227266 |
2024-06-01 | $0.000000000000000000 | $380.62 | $0.00250760 | $0.00245972 |
2024-05-31 | $0.000000000000000000 | $214.68 | $0.00246103 | $0.00250760 |
2024-05-30 | $0.000000000000000000 | $179.29 | $0.00245812 | $0.00246103 |
2024-05-29 | $0.000000000000000000 | $192.18 | $0.00245850 | $0.00245812 |
2024-05-28 | $0.000000000000000000 | $250.29 | $0.00246012 | $0.00245850 |
2024-05-27 | $0.000000000000000000 | $326.55 | $0.00241485 | $0.00246012 |
2024-05-26 | $0.000000000000000000 | $147.00 | $0.00248970 | $0.00241485 |
2024-05-25 | $0.000000000000000000 | $254.37 | $0.00248949 | $0.00248970 |
2024-05-24 | $0.000000000000000000 | $328.15 | $0.00248890 | $0.00248949 |
2024-05-23 | $0.000000000000000000 | $245.17 | $0.00241261 | $0.00248890 |
2024-05-22 | $0.000000000000000000 | $288.71 | $0.00240008 | $0.00241261 |
2024-05-21 | $0.000000000000000000 | $157.23 | $0.00249013 | $0.00240008 |
2024-05-20 | $0.000000000000000000 | $307.19 | $0.00232204 | $0.00249013 |
2024-05-19 | $0.000000000000000000 | $148.26 | $0.00222902 | $0.00232204 |
2024-05-18 | $0.000000000000000000 | $240.57 | $0.00219563 | $0.00222902 |
2024-05-17 | $0.000000000000000000 | $269.67 | $0.00227363 | $0.00219563 |
2024-05-16 | $0.000000000000000000 | $155.30 | $0.00222847 | $0.00227363 |
Want data in another currency? Use our API