GreasyCEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $39.56 | $0.00070257 | N/A |
2024-06-13 | $0.000000000000000000 | $20.07 | $0.00071677 | $0.00070257 |
2024-06-12 | $0.000000000000000000 | $38.75 | $0.00071080 | $0.00071677 |
2024-06-11 | $0.000000000000000000 | $29.97 | $0.00071744 | $0.00071080 |
2024-06-10 | $0.000000000000000000 | $75.31 | $0.00072679 | $0.00071744 |
2024-06-09 | $0.000000000000000000 | $38.86 | $0.00071780 | $0.00072679 |
2024-06-08 | $0.000000000000000000 | $80.87 | $0.00074149 | $0.00071780 |
2024-06-07 | $0.000000000000000000 | $706.45 | $0.00078469 | $0.00074149 |
2024-06-06 | $0.000000000000000000 | $731.63 | $0.00074110 | $0.00078469 |
2024-06-05 | $0.000000000000000000 | $468.93 | $0.00072081 | $0.00074110 |
2024-06-04 | $0.000000000000000000 | $38.84 | $0.00072816 | $0.00072081 |
2024-06-03 | $0.000000000000000000 | $231.57 | $0.00070710 | $0.00072816 |
2024-06-02 | $0.000000000000000000 | $378.13 | $0.00075468 | $0.00070710 |
2024-06-01 | $0.000000000000000000 | $1,493.56 | $0.00078234 | $0.00075468 |
2024-05-31 | $0.000000000000000000 | $49.54 | $0.00106537 | $0.00078234 |
2024-05-30 | $0.000000000000000000 | $37.23 | $0.00111179 | $0.00106537 |
2024-05-29 | $0.000000000000000000 | $66.51 | $0.00105070 | $0.00111179 |
2024-05-28 | $0.000000000000000000 | $38.66 | $0.00111859 | $0.00105070 |
2024-05-27 | $0.000000000000000000 | $33.78 | $0.00113147 | $0.00111859 |
2024-05-26 | $0.000000000000000000 | $45.43 | $0.00109211 | $0.00113147 |
2024-05-25 | $0.000000000000000000 | $38.24 | $0.00108530 | $0.00109211 |
2024-05-24 | $0.000000000000000000 | $41.73 | $0.00109017 | $0.00108530 |
2024-05-23 | $0.000000000000000000 | $61.76 | $0.00105805 | $0.00109017 |
2024-05-22 | $0.000000000000000000 | $43.59 | $0.00110512 | $0.00105805 |
2024-05-21 | $0.000000000000000000 | $41.93 | $0.00111101 | $0.00110512 |
2024-05-20 | $0.000000000000000000 | $48.29 | $0.00109207 | $0.00111101 |
2024-05-19 | $0.000000000000000000 | $41.11 | $0.00111192 | $0.00109207 |
2024-05-18 | $0.000000000000000000 | $208.71 | $0.00106377 | $0.00111192 |
2024-05-17 | $0.000000000000000000 | $54.34 | $0.00107502 | $0.00106377 |
2024-05-16 | $0.000000000000000000 | $161.43 | $0.00102625 | $0.00107502 |
2024-05-15 | $0.000000000000000000 | $43.87 | $0.00109447 | $0.00102625 |
Want data in another currency? Use our API