Hava Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,064.62 | $0.000000119398 | N/A |
2024-06-14 | $0.000000000000000000 | $18,769.85 | $0.000000118985 | $0.000000119398 |
2024-06-13 | $0.000000000000000000 | $775.06 | $0.000000115471 | $0.000000118985 |
2024-06-12 | $0.000000000000000000 | $129,298 | $0.000000109548 | $0.000000115471 |
2024-06-11 | $0.000000000000000000 | $68,913 | $0.000000097772 | $0.000000109548 |
2024-06-10 | $0.000000000000000000 | $84,427 | $0.000000085726 | $0.000000097772 |
2024-06-09 | $0.000000000000000000 | $92,132 | $0.000000086543 | $0.000000085726 |
2024-06-08 | $0.000000000000000000 | $85,566 | $0.000000124369 | $0.000000086543 |
2024-06-07 | $0.000000000000000000 | $198,091 | $0.000000206747 | $0.000000124369 |
2024-06-06 | $0.000000000000000000 | $1,256,351 | $0.000000296616 | $0.000000206747 |
2024-06-05 | $0.000000000000000000 | $187,706 | $0.000000468413 | $0.000000296616 |
2024-06-04 | $0.000000000000000000 | $53,252 | $0.000000337113 | $0.000000468413 |
2024-06-03 | $0.000000000000000000 | $5,204.00 | $0.000000250364 | $0.000000337113 |
2024-06-02 | $0.000000000000000000 | $10,122.67 | $0.000000248901 | $0.000000250364 |
2024-06-01 | $0.000000000000000000 | $8,471.34 | $0.000000243475 | $0.000000248901 |
2024-05-31 | $0.000000000000000000 | $8,045.96 | $0.000000249906 | $0.000000243475 |
2024-05-30 | $0.000000000000000000 | $18,845.43 | $0.000000257686 | $0.000000249906 |
2024-05-29 | $0.000000000000000000 | $10,917.81 | $0.000000254902 | $0.000000257686 |
2024-05-28 | $0.000000000000000000 | $33,341 | $0.000000248967 | $0.000000254902 |
2024-05-27 | $0.000000000000000000 | $13,213.65 | $0.000000288483 | $0.000000248967 |
2024-05-26 | $0.000000000000000000 | $4,770.05 | $0.000000300407 | $0.000000288483 |
2024-05-25 | $0.000000000000000000 | $2,339.72 | $0.000000298309 | $0.000000300407 |
2024-05-24 | $0.000000000000000000 | $3,032.11 | $0.000000287870 | $0.000000298309 |
2024-05-23 | $0.000000000000000000 | $5,911.94 | $0.000000303760 | $0.000000287870 |
2024-05-22 | $0.000000000000000000 | $13,700.49 | $0.000000315582 | $0.000000303760 |
2024-05-21 | $0.000000000000000000 | $4,868.59 | $0.000000343119 | $0.000000315582 |
2024-05-20 | $0.000000000000000000 | $7,179.99 | $0.000000322188 | $0.000000343119 |
2024-05-19 | $0.000000000000000000 | $2,891.27 | $0.000000346727 | $0.000000322188 |
2024-05-18 | $0.000000000000000000 | $4,733.40 | $0.000000352483 | $0.000000346727 |
2024-05-17 | $0.000000000000000000 | $12,016.97 | $0.000000343581 | $0.000000352483 |
2024-05-16 | $0.000000000000000000 | $14,230.36 | $0.000000343564 | $0.000000343581 |
Want data in another currency? Use our API