HBARbarian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $300,350 | $2,248.43 | $0.00003005 | N/A |
2024-06-14 | $325,258 | $1,857.07 | $0.00003253 | $0.00003005 |
2024-06-13 | $343,244 | $3,641.76 | $0.00003418 | $0.00003253 |
2024-06-12 | $368,996 | $4,738.30 | $0.00003711 | $0.00003418 |
2024-06-11 | $377,428 | $13,179.79 | $0.00003772 | $0.00003711 |
2024-06-10 | $304,442 | $12,967.93 | $0.00003028 | $0.00003772 |
2024-06-09 | $224,311 | $3,174.52 | $0.00002243 | $0.00003028 |
2024-06-08 | $220,940 | $9,298.74 | $0.00002208 | $0.00002243 |
2024-06-07 | $236,362 | $7,451.20 | $0.00002364 | $0.00002208 |
2024-06-06 | $246,552 | $1,087.16 | $0.00002482 | $0.00002364 |
2024-06-05 | $246,421 | $2,659.68 | $0.00002466 | $0.00002482 |
2024-06-04 | $267,417 | $1,955.33 | $0.00002553 | $0.00002466 |
2024-06-03 | $253,657 | $4,012.89 | $0.00002537 | $0.00002553 |
2024-06-02 | $269,599 | $14,763.84 | $0.00002703 | $0.00002537 |
2024-06-01 | $294,472 | $10,141.02 | $0.00002946 | $0.00002703 |
2024-05-31 | $324,696 | $1,562.43 | $0.00003262 | $0.00002946 |
2024-05-30 | $348,140 | $3,875.70 | $0.00003480 | $0.00003262 |
2024-05-29 | $369,286 | $872.45 | $0.00003690 | $0.00003480 |
2024-05-28 | $376,408 | $6,758.62 | $0.00003766 | $0.00003690 |
2024-05-27 | $385,244 | $9,809.67 | $0.00003852 | $0.00003766 |
2024-05-26 | $422,932 | $26,991 | $0.00004231 | $0.00003852 |
2024-05-25 | $350,168 | $20,056 | $0.00003502 | $0.00004231 |
2024-05-24 | $294,713 | $3,986.30 | $0.00002930 | $0.00003502 |
2024-05-23 | $313,871 | $11,553.12 | $0.00003143 | $0.00002930 |
2024-05-22 | $317,161 | $1,847.29 | $0.00003203 | $0.00003143 |
2024-05-21 | $351,954 | $2,313.77 | $0.00003516 | $0.00003203 |
2024-05-20 | $323,393 | $2,357.31 | $0.00003234 | $0.00003516 |
2024-05-19 | $370,980 | $3,036.10 | $0.00003722 | $0.00003234 |
2024-05-18 | $334,471 | $3,327.46 | $0.00003347 | $0.00003722 |
2024-05-17 | $342,780 | $1,160.88 | $0.00003452 | $0.00003347 |
2024-05-16 | $346,742 | $6,647.70 | $0.00003454 | $0.00003452 |
Want data in another currency? Use our API