Hedera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $3,160,405,576 | $61,836,727 | $0.088312 | N/A |
2024-06-13 | $3,280,118,348 | $77,772,666 | $0.091720 | $0.088312 |
2024-06-12 | $3,122,645,825 | $86,969,461 | $0.087366 | $0.091720 |
2024-06-11 | $3,188,287,476 | $61,824,829 | $0.089187 | $0.087366 |
2024-06-10 | $3,270,325,340 | $40,542,401 | $0.091497 | $0.089187 |
2024-06-09 | $3,226,413,499 | $58,996,975 | $0.090332 | $0.091497 |
2024-06-08 | $3,363,373,168 | $119,645,947 | $0.093933 | $0.090332 |
2024-06-07 | $3,627,616,716 | $51,330,226 | $0.101425 | $0.093933 |
2024-06-06 | $3,731,641,067 | $58,379,339 | $0.104484 | $0.101425 |
2024-06-05 | $3,661,515,062 | $54,358,084 | $0.102518 | $0.104484 |
2024-06-04 | $3,606,028,422 | $61,561,982 | $0.101076 | $0.102518 |
2024-06-03 | $3,546,126,183 | $53,121,546 | $0.099201 | $0.101076 |
2024-06-02 | $3,566,126,233 | $29,180,566 | $0.099877 | $0.099201 |
2024-06-01 | $3,586,320,648 | $53,178,239 | $0.100273 | $0.099877 |
2024-05-31 | $3,600,428,870 | $60,195,944 | $0.100657 | $0.100273 |
2024-05-30 | $3,684,776,477 | $67,056,258 | $0.103093 | $0.100657 |
2024-05-29 | $3,728,600,034 | $65,820,836 | $0.104320 | $0.103093 |
2024-05-28 | $3,814,982,167 | $47,264,169 | $0.106779 | $0.104320 |
2024-05-27 | $3,819,305,223 | $32,717,457 | $0.106771 | $0.106779 |
2024-05-26 | $3,876,013,064 | $33,331,908 | $0.108503 | $0.106771 |
2024-05-25 | $3,858,743,768 | $51,392,115 | $0.107916 | $0.108503 |
2024-05-24 | $3,889,451,659 | $93,818,485 | $0.108762 | $0.107916 |
2024-05-23 | $4,051,033,014 | $64,636,529 | $0.113258 | $0.108762 |
2024-05-22 | $4,114,828,502 | $82,354,608 | $0.115170 | $0.113258 |
2024-05-21 | $4,210,642,482 | $102,413,803 | $0.117573 | $0.115170 |
2024-05-20 | $3,964,093,194 | $49,501,002 | $0.110940 | $0.117573 |
2024-05-19 | $4,098,965,328 | $67,643,948 | $0.114603 | $0.110940 |
2024-05-18 | $4,100,348,483 | $128,827,860 | $0.114941 | $0.114603 |
2024-05-17 | $4,014,753,145 | $71,619,127 | $0.112438 | $0.114941 |
2024-05-16 | $3,981,901,511 | $87,521,923 | $0.111067 | $0.112438 |
2024-05-15 | $3,758,378,429 | $88,234,698 | $0.105169 | $0.111067 |
Want data in another currency? Use our API