Hempcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $651,297 | $40.30 | $0.00243484 | N/A |
2024-06-14 | $657,193 | $41.12 | $0.00245585 | $0.00243484 |
2024-06-13 | $673,326 | $48.48 | $0.00251614 | $0.00245585 |
2024-06-12 | $666,052 | $54.92 | $0.00248843 | $0.00251614 |
2024-06-11 | $654,664 | $36.21 | $0.00244684 | $0.00248843 |
2024-06-10 | $654,610 | $44.02 | $0.00244620 | $0.00244684 |
2024-06-09 | $696,155 | $52.27 | $0.00260114 | $0.00244620 |
2024-06-08 | $659,997 | $42.70 | $0.00246585 | $0.00260114 |
2024-06-07 | $673,872 | $78.99 | $0.00251691 | $0.00246585 |
2024-06-06 | $647,685 | $86.96 | $0.00242354 | $0.00251691 |
2024-06-05 | $528,766 | $36.06 | $0.00197606 | $0.00242354 |
2024-06-04 | $513,166 | $79.44 | $0.00191918 | $0.00197606 |
2024-06-03 | $1,269,855 | $213.43 | $0.00474259 | $0.00191918 |
2024-06-02 | $398,690 | $55.31 | $0.00148986 | $0.00474259 |
2024-06-01 | $127,922 | $424.59 | $0.00047822 | $0.00148986 |
2024-05-31 | $847,620 | $152.15 | $0.00316854 | $0.00047822 |
2024-05-30 | $711,955 | $62.71 | $0.00266144 | $0.00316854 |
2024-05-29 | $724,298 | $318.16 | $0.00270405 | $0.00266144 |
2024-05-28 | $903,936 | $70.91 | $0.00337826 | $0.00270405 |
2024-05-27 | $887,979 | $58.69 | $0.00331827 | $0.00337826 |
2024-05-26 | $923,569 | $43.06 | $0.00345238 | $0.00331827 |
2024-05-25 | $914,140 | $159.47 | $0.00341928 | $0.00345238 |
2024-05-24 | $949,065 | $42.62 | $0.00355168 | $0.00341928 |
2024-05-23 | $1,083,474 | $107.06 | $0.00405198 | $0.00355168 |
2024-05-22 | $1,136,795 | $256.07 | $0.00424389 | $0.00405198 |
2024-05-21 | $932,947 | $52.54 | $0.00348796 | $0.00424389 |
2024-05-20 | $872,094 | $47.28 | $0.00325872 | $0.00348796 |
2024-05-19 | $886,349 | $54.48 | $0.00331218 | $0.00325872 |
2024-05-18 | $863,960 | $48.16 | $0.00323122 | $0.00331218 |
2024-05-17 | $846,868 | $46.86 | $0.00316401 | $0.00323122 |
2024-05-16 | $857,494 | $87.63 | $0.00319912 | $0.00316401 |
Want data in another currency? Use our API