higher USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $15,970,461 | $288,772 | $0.01596859 | N/A |
2024-06-15 | $15,818,486 | $504,742 | $0.01583389 | $0.01596859 |
2024-06-14 | $17,390,122 | $427,525 | $0.01733716 | $0.01583389 |
2024-06-13 | $20,384,826 | $602,574 | $0.02040316 | $0.01733716 |
2024-06-12 | $18,450,786 | $660,762 | $0.01847313 | $0.02040316 |
2024-06-11 | $23,056,863 | $432,152 | $0.02303793 | $0.01847313 |
2024-06-10 | $22,408,015 | $245,517 | $0.02224163 | $0.02303793 |
2024-06-09 | $23,312,283 | $343,423 | $0.02333359 | $0.02224163 |
2024-06-08 | $22,226,140 | $674,538 | $0.02224869 | $0.02333359 |
2024-06-07 | $26,096,274 | $550,175 | $0.02597006 | $0.02224869 |
2024-06-06 | $29,506,704 | $705,298 | $0.02951197 | $0.02597006 |
2024-06-05 | $32,196,864 | $881,008 | $0.03221001 | $0.02951197 |
2024-06-04 | $27,043,390 | $512,987 | $0.02700451 | $0.03221001 |
2024-06-03 | $27,638,410 | $445,334 | $0.02765745 | $0.02700451 |
2024-06-02 | $29,949,936 | $376,905 | $0.02983763 | $0.02765745 |
2024-06-01 | $29,045,107 | $565,668 | $0.02903375 | $0.02983763 |
2024-05-31 | $29,116,854 | $570,681 | $0.02887358 | $0.02903375 |
2024-05-30 | $33,261,743 | $396,632 | $0.03326414 | $0.02887358 |
2024-05-29 | $36,309,320 | $438,241 | $0.03629448 | $0.03326414 |
2024-05-28 | $36,327,829 | $470,433 | $0.03628176 | $0.03629448 |
2024-05-27 | $34,558,037 | $741,429 | $0.03453476 | $0.03628176 |
2024-05-26 | $41,871,092 | $481,999 | $0.04231294 | $0.03453476 |
2024-05-25 | $43,647,839 | $691,913 | $0.04375722 | $0.04231294 |
2024-05-24 | $46,169,546 | $1,520,347 | $0.04498976 | $0.04375722 |
2024-05-23 | $45,408,737 | $1,944,655 | $0.04541931 | $0.04498976 |
2024-05-22 | $42,046,030 | $3,159,759 | $0.04203891 | $0.04541931 |
2024-05-21 | $27,958,060 | $991,967 | $0.02817353 | $0.04203891 |
2024-05-20 | $19,734,317 | $656,799 | $0.01978184 | $0.02817353 |
2024-05-19 | $22,099,143 | $118,587 | $0.02213726 | $0.01978184 |
2024-05-18 | $21,933,975 | $814,065 | $0.02193721 | $0.02213726 |
2024-05-17 | $17,231,945 | $615,568 | $0.01722829 | $0.02193721 |
Want data in another currency? Use our API