Holdstation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $16,568,559 | $1,037,366 | $3.20 | N/A |
2024-06-13 | $18,058,255 | $1,159,091 | $3.49 | $3.20 |
2024-06-12 | $17,463,934 | $1,534,324 | $3.37 | $3.49 |
2024-06-11 | $20,392,140 | $1,523,467 | $3.92 | $3.37 |
2024-06-10 | $21,451,145 | $1,623,502 | $4.15 | $3.92 |
2024-06-09 | $22,283,902 | $1,543,305 | $4.31 | $4.15 |
2024-06-08 | $22,700,133 | $1,710,630 | $4.39 | $4.31 |
2024-06-07 | $24,409,545 | $1,629,857 | $4.72 | $4.39 |
2024-06-06 | $24,869,378 | $2,511,708 | $4.81 | $4.72 |
2024-06-05 | $24,578,568 | $2,252,768 | $4.75 | $4.81 |
2024-06-04 | $21,643,078 | $1,181,360 | $4.16 | $4.75 |
2024-06-03 | $19,961,105 | $1,079,569 | $3.85 | $4.16 |
2024-06-02 | $20,107,306 | $1,041,896 | $3.88 | $3.85 |
2024-06-01 | $20,233,269 | $1,069,893 | $3.91 | $3.88 |
2024-05-31 | $20,629,058 | $1,023,900 | $3.99 | $3.91 |
2024-05-30 | $20,337,532 | $1,143,607 | $3.94 | $3.99 |
2024-05-29 | $21,086,402 | $1,146,500 | $4.07 | $3.94 |
2024-05-28 | $22,801,466 | $1,143,063 | $4.41 | $4.07 |
2024-05-27 | $22,960,064 | $1,111,330 | $4.44 | $4.41 |
2024-05-26 | $22,746,804 | $1,231,252 | $4.41 | $4.44 |
2024-05-25 | $22,395,733 | $1,228,998 | $4.33 | $4.41 |
2024-05-24 | $24,338,300 | $1,326,141 | $4.71 | $4.33 |
2024-05-23 | $24,589,036 | $1,303,663 | $4.75 | $4.71 |
2024-05-22 | $24,769,858 | $1,365,926 | $4.79 | $4.75 |
2024-05-21 | $22,106,163 | $1,323,136 | $4.30 | $4.79 |
2024-05-20 | $18,003,084 | $1,112,912 | $3.48 | $4.30 |
2024-05-19 | $18,526,262 | $1,116,296 | $3.58 | $3.48 |
2024-05-18 | $18,257,665 | $1,092,239 | $3.53 | $3.58 |
2024-05-17 | $17,484,321 | $1,209,354 | $3.38 | $3.53 |
2024-05-16 | $20,106,417 | $1,209,245 | $3.86 | $3.38 |
2024-05-15 | $17,713,785 | $1,086,826 | $3.42 | $3.86 |
Want data in another currency? Use our API