Hooked Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $137,302,568 | $6,147,555 | $0.894275 | N/A |
2024-05-31 | $136,547,460 | $7,701,789 | $0.890354 | $0.894275 |
2024-05-30 | $135,884,378 | $7,330,030 | $0.886451 | $0.890354 |
2024-05-29 | $139,240,351 | $9,569,178 | $0.908483 | $0.886451 |
2024-05-28 | $140,195,503 | $11,269,681 | $0.917756 | $0.908483 |
2024-05-27 | $136,555,204 | $7,238,356 | $0.889594 | $0.917756 |
2024-05-26 | $139,201,755 | $8,220,357 | $0.909021 | $0.889594 |
2024-05-25 | $143,503,900 | $10,881,218 | $0.933327 | $0.909021 |
2024-05-24 | $144,799,120 | $32,303,888 | $0.944233 | $0.933327 |
2024-05-23 | $141,792,642 | $18,579,748 | $0.924866 | $0.944233 |
2024-05-22 | $132,831,450 | $6,406,725 | $0.867114 | $0.924866 |
2024-05-21 | $132,020,917 | $6,569,796 | $0.858606 | $0.867114 |
2024-05-20 | $118,117,870 | $4,980,849 | $0.771160 | $0.858606 |
2024-05-19 | $127,643,302 | $3,732,749 | $0.831986 | $0.771160 |
2024-05-18 | $129,629,747 | $4,245,692 | $0.846476 | $0.831986 |
2024-05-17 | $127,315,346 | $5,356,609 | $0.829924 | $0.846476 |
2024-05-16 | $130,731,319 | $5,663,564 | $0.849968 | $0.829924 |
2024-05-15 | $118,884,346 | $5,452,726 | $0.774963 | $0.849968 |
2024-05-14 | $123,867,203 | $5,172,595 | $0.808270 | $0.774963 |
2024-05-13 | $126,408,762 | $3,381,653 | $0.824530 | $0.808270 |
2024-05-12 | $128,842,108 | $4,108,804 | $0.840275 | $0.824530 |
2024-05-11 | $130,630,758 | $6,508,498 | $0.850911 | $0.840275 |
2024-05-10 | $137,233,379 | $4,798,782 | $0.895940 | $0.850911 |
2024-05-09 | $132,790,771 | $5,234,384 | $0.866601 | $0.895940 |
2024-05-08 | $133,145,757 | $4,632,664 | $0.866613 | $0.866601 |
2024-05-07 | $136,779,204 | $5,509,941 | $0.892271 | $0.866613 |
2024-05-06 | $138,827,834 | $6,886,786 | $0.906330 | $0.892271 |
2024-05-05 | $134,131,324 | $4,145,231 | $0.875216 | $0.906330 |
2024-05-04 | $135,093,703 | $4,695,957 | $0.880276 | $0.875216 |
2024-05-03 | $129,834,213 | $4,231,256 | $0.845821 | $0.880276 |
2024-05-02 | $127,714,892 | $6,059,727 | $0.832874 | $0.845821 |
Want data in another currency? Use our API