Hunter Boden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $42,813 | $0.00031540 | N/A |
2024-06-13 | $0.000000000000000000 | $152,164 | $0.00062381 | $0.00031540 |
2024-06-12 | $0.000000000000000000 | $1,236,948 | $0.00057650 | $0.00062381 |
2024-06-11 | $0.000000000000000000 | $46,272 | $0.00103658 | $0.00057650 |
2024-06-10 | $0.000000000000000000 | $49,426 | $0.00117150 | $0.00103658 |
2024-06-09 | $0.000000000000000000 | $54,024 | $0.00148580 | $0.00117150 |
2024-06-08 | $0.000000000000000000 | $138,842 | $0.00110358 | $0.00148580 |
2024-06-07 | $0.000000000000000000 | $142,610 | $0.00155832 | $0.00110358 |
2024-06-06 | $0.000000000000000000 | $115,821 | $0.00228271 | $0.00155832 |
2024-06-05 | $0.000000000000000000 | $224,503 | $0.00226237 | $0.00228271 |
2024-06-04 | $0.000000000000000000 | $562,791 | $0.00307377 | $0.00226237 |
2024-06-03 | $0.000000000000000000 | $351,238 | $0.00370479 | $0.00307377 |
2024-06-02 | $0.000000000000000000 | $309,814 | $0.00293700 | $0.00370479 |
2024-06-01 | $0.000000000000000000 | $189,196 | $0.00232053 | $0.00293700 |
2024-05-31 | $0.000000000000000000 | $106,550 | $0.00204877 | $0.00232053 |
2024-05-30 | $0.000000000000000000 | $108,682 | $0.00205428 | $0.00204877 |
2024-05-29 | $0.000000000000000000 | $106,272 | $0.00195110 | $0.00205428 |
2024-05-28 | $0.000000000000000000 | $211,006 | $0.00194931 | $0.00195110 |
2024-05-27 | $0.000000000000000000 | $63,182 | $0.00186250 | $0.00194931 |
2024-05-26 | $0.000000000000000000 | $93,502 | $0.00193659 | $0.00186250 |
2024-05-25 | $0.000000000000000000 | $52,309 | $0.00216607 | $0.00193659 |
2024-05-24 | $0.000000000000000000 | $76,166 | $0.00227683 | $0.00216607 |
2024-05-23 | $0.000000000000000000 | $74,402 | $0.00231669 | $0.00227683 |
2024-05-22 | $0.000000000000000000 | $169,032 | $0.00247121 | $0.00231669 |
2024-05-21 | $0.000000000000000000 | $178,065 | $0.00307152 | $0.00247121 |
2024-05-20 | $0.000000000000000000 | $151,980 | $0.00265015 | $0.00307152 |
2024-05-19 | $0.000000000000000000 | $77,319 | $0.00245190 | $0.00265015 |
2024-05-18 | $0.000000000000000000 | $167,117 | $0.00274442 | $0.00245190 |
2024-05-17 | $0.000000000000000000 | $575,719 | $0.00290093 | $0.00274442 |
2024-05-16 | $0.000000000000000000 | $244,688 | $0.00315190 | $0.00290093 |
Want data in another currency? Use our API