HyperGPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $33,538,011 | $6,310,538 | $0.065170 | N/A |
2024-06-13 | $33,078,068 | $5,208,074 | $0.064314 | $0.065170 |
2024-06-12 | $28,539,899 | $4,827,926 | $0.060059 | $0.064314 |
2024-06-11 | $29,847,340 | $5,456,993 | $0.063019 | $0.060059 |
2024-06-10 | $31,499,537 | $5,017,284 | $0.066336 | $0.063019 |
2024-06-09 | $32,092,477 | $5,065,563 | $0.067683 | $0.066336 |
2024-06-08 | $35,429,119 | $5,014,522 | $0.074799 | $0.067683 |
2024-06-07 | $36,084,403 | $4,428,995 | $0.075962 | $0.074799 |
2024-06-06 | $34,354,790 | $6,047,198 | $0.072326 | $0.075962 |
2024-06-05 | $34,863,959 | $4,660,948 | $0.073387 | $0.072326 |
2024-06-04 | $32,286,683 | $6,523,513 | $0.067812 | $0.073387 |
2024-06-03 | $26,536,613 | $5,425,457 | $0.055827 | $0.067812 |
2024-06-02 | $28,915,906 | $5,031,246 | $0.060836 | $0.055827 |
2024-06-01 | $29,046,975 | $5,501,705 | $0.061113 | $0.060836 |
2024-05-31 | $28,600,459 | $4,163,124 | $0.060250 | $0.061113 |
2024-05-30 | $29,235,819 | $5,641,890 | $0.061406 | $0.060250 |
2024-05-29 | $29,604,720 | $4,580,945 | $0.062251 | $0.061406 |
2024-05-28 | $30,422,957 | $4,386,637 | $0.064023 | $0.062251 |
2024-05-27 | $29,237,103 | $3,225,228 | $0.061386 | $0.064023 |
2024-05-26 | $29,906,837 | $1,918,420 | $0.062472 | $0.061386 |
2024-05-25 | $28,577,223 | $3,810,342 | $0.060109 | $0.062472 |
2024-05-24 | $28,601,214 | $3,426,155 | $0.060212 | $0.060109 |
2024-05-23 | $30,293,086 | $3,169,424 | $0.063645 | $0.060212 |
2024-05-22 | $29,972,290 | $485,032 | $0.062870 | $0.063645 |
2024-05-21 | $31,678,027 | $5,397,307 | $0.066851 | $0.062870 |
2024-05-20 | $29,124,279 | $5,294,349 | $0.061293 | $0.066851 |
2024-05-19 | $29,456,212 | $7,516,816 | $0.062035 | $0.061293 |
2024-05-18 | $29,568,154 | $2,082,848 | $0.062190 | $0.062035 |
2024-05-17 | $28,563,615 | $4,159,265 | $0.060119 | $0.062190 |
2024-05-16 | $29,266,563 | $4,248,787 | $0.061571 | $0.060119 |
Want data in another currency? Use our API