ICLighthouse DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $8,238.18 | $0.146742 | N/A |
2024-06-13 | $0.000000000000000000 | $3,132.45 | $0.171728 | $0.146742 |
2024-06-12 | $0.000000000000000000 | $3,235.76 | $0.156427 | $0.171728 |
2024-06-11 | $0.000000000000000000 | $3,824.14 | $0.187081 | $0.156427 |
2024-06-10 | $0.000000000000000000 | $29,911 | $0.182620 | $0.187081 |
2024-06-09 | $0.000000000000000000 | $1,571.21 | $0.174019 | $0.182620 |
2024-06-08 | $0.000000000000000000 | $16,403.74 | $0.172032 | $0.174019 |
2024-06-07 | $0.000000000000000000 | $4,471.21 | $0.168643 | $0.172032 |
2024-06-06 | $0.000000000000000000 | $1,588.44 | $0.178017 | $0.168643 |
2024-06-05 | $0.000000000000000000 | $16,958.12 | $0.177002 | $0.178017 |
2024-06-04 | $0.000000000000000000 | $2,296.40 | $0.162882 | $0.177002 |
2024-06-03 | $0.000000000000000000 | $2,137.17 | $0.160098 | $0.162882 |
2024-06-02 | $0.000000000000000000 | $26,245 | $0.163165 | $0.160098 |
2024-06-01 | $0.000000000000000000 | $13,106.31 | $0.154810 | $0.163165 |
2024-05-31 | $0.000000000000000000 | $4,549.14 | $0.156784 | $0.154810 |
2024-05-30 | $0.000000000000000000 | $33,704 | $0.173948 | $0.156784 |
2024-05-29 | $0.000000000000000000 | $31,824 | $0.187170 | $0.173948 |
2024-05-28 | $0.000000000000000000 | $43,817 | $0.191920 | $0.187170 |
2024-05-27 | $0.000000000000000000 | $10,885.79 | $0.201119 | $0.191920 |
2024-05-26 | $0.000000000000000000 | $26,885 | $0.209210 | $0.201119 |
2024-05-25 | $0.000000000000000000 | $4,247.93 | $0.225898 | $0.209210 |
2024-05-24 | $0.000000000000000000 | $5,259.31 | $0.217573 | $0.225898 |
2024-05-23 | $0.000000000000000000 | $23,041 | $0.235302 | $0.217573 |
2024-05-22 | $0.000000000000000000 | $87,209 | $0.246566 | $0.235302 |
2024-05-21 | $0.000000000000000000 | $32,494 | $0.217928 | $0.246566 |
2024-05-20 | $0.000000000000000000 | $136,704 | $0.223980 | $0.217928 |
2024-05-19 | $0.000000000000000000 | $132,275 | $0.235322 | $0.223980 |
2024-05-18 | $0.000000000000000000 | $249,387 | $0.203504 | $0.235322 |
2024-05-17 | $0.000000000000000000 | $88,307 | $0.173918 | $0.203504 |
2024-05-16 | $0.000000000000000000 | $173,374 | $0.147152 | $0.173918 |
2024-05-15 | $0.000000000000000000 | $5,751.71 | $0.114612 | $0.147152 |
Want data in another currency? Use our API