Illuvium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $522,101,651 | $6,476,703 | $79.24 | N/A |
2024-06-13 | $547,912,814 | $9,063,307 | $83.28 | $79.24 |
2024-06-12 | $523,267,914 | $8,470,665 | $79.57 | $83.28 |
2024-06-11 | $555,046,335 | $9,558,582 | $84.42 | $79.57 |
2024-06-10 | $555,879,646 | $5,233,420 | $84.66 | $84.42 |
2024-06-09 | $540,433,993 | $7,276,831 | $82.34 | $84.66 |
2024-06-08 | $565,482,398 | $14,840,530 | $86.12 | $82.34 |
2024-06-07 | $622,420,856 | $16,119,465 | $94.89 | $86.12 |
2024-06-06 | $602,668,514 | $8,842,090 | $91.75 | $94.89 |
2024-06-05 | $604,835,918 | $30,454,210 | $92.30 | $91.75 |
2024-06-04 | $585,712,188 | $20,052,406 | $89.44 | $92.30 |
2024-06-03 | $538,381,450 | $11,435,912 | $82.31 | $89.44 |
2024-06-02 | $551,279,380 | $8,681,610 | $84.20 | $82.31 |
2024-06-01 | $559,430,857 | $5,911,836 | $85.40 | $84.20 |
2024-05-31 | $557,727,966 | $6,431,842 | $85.15 | $85.40 |
2024-05-30 | $571,570,302 | $8,912,068 | $87.31 | $85.15 |
2024-05-29 | $581,568,627 | $8,671,316 | $88.85 | $87.31 |
2024-05-28 | $587,626,966 | $7,949,770 | $90.05 | $88.85 |
2024-05-27 | $586,067,652 | $4,507,265 | $90.74 | $90.05 |
2024-05-26 | $589,207,364 | $4,437,246 | $91.45 | $90.74 |
2024-05-25 | $593,534,253 | $7,051,413 | $92.08 | $91.45 |
2024-05-24 | $627,042,121 | $16,732,711 | $97.38 | $92.08 |
2024-05-23 | $601,824,437 | $6,304,351 | $93.43 | $97.38 |
2024-05-22 | $611,724,220 | $10,226,399 | $94.92 | $93.43 |
2024-05-21 | $600,261,703 | $11,234,484 | $93.18 | $94.92 |
2024-05-20 | $521,553,233 | $4,104,936 | $81.09 | $93.18 |
2024-05-19 | $546,615,498 | $3,189,016 | $84.93 | $81.09 |
2024-05-18 | $542,737,635 | $5,259,001 | $84.46 | $84.93 |
2024-05-17 | $521,515,387 | $6,258,785 | $81.05 | $84.46 |
2024-05-16 | $550,627,246 | $8,093,164 | $85.44 | $81.05 |
2024-05-15 | $504,035,673 | $6,452,314 | $78.50 | $85.44 |
Want data in another currency? Use our API