Imagine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $3,421.96 | $0.00361608 | N/A |
2024-06-13 | $0.000000000000000000 | $4,848.20 | $0.00371426 | $0.00361608 |
2024-06-12 | $0.000000000000000000 | $5,938.57 | $0.00367371 | $0.00371426 |
2024-06-11 | $0.000000000000000000 | $3,942.12 | $0.00391472 | $0.00367371 |
2024-06-10 | $0.000000000000000000 | $4,001.64 | $0.00394675 | $0.00391472 |
2024-06-09 | $0.000000000000000000 | $5,193.54 | $0.00382282 | $0.00394675 |
2024-06-08 | $0.000000000000000000 | $6,974.80 | $0.00387105 | $0.00382282 |
2024-06-07 | $0.000000000000000000 | $1,965.36 | $0.00390481 | $0.00387105 |
2024-06-06 | $0.000000000000000000 | $8,942.40 | $0.00394478 | $0.00390481 |
2024-06-05 | $0.000000000000000000 | $10,993.38 | $0.00406403 | $0.00394478 |
2024-06-04 | $0.000000000000000000 | $8,133.88 | $0.00422486 | $0.00406403 |
2024-06-03 | $0.000000000000000000 | $4,517.28 | $0.00439446 | $0.00422486 |
2024-06-02 | $0.000000000000000000 | $6,750.64 | $0.00448655 | $0.00439446 |
2024-06-01 | $0.000000000000000000 | $10,011.18 | $0.00463478 | $0.00448655 |
2024-05-31 | $0.000000000000000000 | $26,444 | $0.00467745 | $0.00463478 |
2024-05-30 | $0.000000000000000000 | $25,135 | $0.00519790 | $0.00467745 |
2024-05-29 | $0.000000000000000000 | $9,391.01 | $0.00589467 | $0.00519790 |
2024-05-28 | $0.000000000000000000 | $4,072.52 | $0.00616107 | $0.00589467 |
2024-05-27 | $0.000000000000000000 | $6,187.99 | $0.00608824 | $0.00616107 |
2024-05-26 | $0.000000000000000000 | $4,718.88 | $0.00608513 | $0.00608824 |
2024-05-25 | $0.000000000000000000 | $8,402.08 | $0.00607074 | $0.00608513 |
2024-05-24 | $0.000000000000000000 | $8,292.52 | $0.00627211 | $0.00607074 |
2024-05-23 | $0.000000000000000000 | $9,163.14 | $0.00638547 | $0.00627211 |
2024-05-22 | $0.000000000000000000 | $62,016 | $0.00657797 | $0.00638547 |
2024-05-21 | $0.000000000000000000 | $7,643.95 | $0.00640482 | $0.00657797 |
2024-05-20 | $0.000000000000000000 | $2,298.55 | $0.00530351 | $0.00640482 |
2024-05-19 | $0.000000000000000000 | $2,839.79 | $0.00543398 | $0.00530351 |
2024-05-18 | $0.000000000000000000 | $6,194.39 | $0.00543623 | $0.00543398 |
2024-05-17 | $0.000000000000000000 | $4,492.39 | $0.00512967 | $0.00543623 |
2024-05-16 | $0.000000000000000000 | $11,857.07 | $0.00520556 | $0.00512967 |
Want data in another currency? Use our API