Injective USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $2,541,933,870 | $235,503,799 | $26.15 | N/A |
2024-06-14 | $2,811,192,737 | $271,763,438 | $28.86 | $26.15 |
2024-06-13 | $3,027,260,801 | $387,286,349 | $31.28 | $28.86 |
2024-06-12 | $2,617,771,103 | $288,385,833 | $27.21 | $31.28 |
2024-06-11 | $2,810,004,814 | $212,883,809 | $29.28 | $27.21 |
2024-06-10 | $2,677,182,280 | $152,537,281 | $27.86 | $29.28 |
2024-06-09 | $2,589,971,367 | $294,035,706 | $26.91 | $27.86 |
2024-06-08 | $2,664,731,267 | $354,337,877 | $27.74 | $26.91 |
2024-06-07 | $2,703,229,369 | $154,918,880 | $28.10 | $27.74 |
2024-06-06 | $2,523,605,153 | $113,150,181 | $26.83 | $28.10 |
2024-06-05 | $2,378,951,384 | $93,707,620 | $25.28 | $26.83 |
2024-06-04 | $2,351,068,290 | $81,678,792 | $24.99 | $25.28 |
2024-06-03 | $2,281,951,170 | $57,314,523 | $24.22 | $24.99 |
2024-06-02 | $2,304,008,138 | $45,268,602 | $24.49 | $24.22 |
2024-06-01 | $2,310,256,655 | $84,484,182 | $24.46 | $24.49 |
2024-05-31 | $2,363,094,925 | $107,522,915 | $25.06 | $24.46 |
2024-05-30 | $2,498,625,521 | $119,443,389 | $26.45 | $25.06 |
2024-05-29 | $2,473,680,994 | $109,341,581 | $26.25 | $26.45 |
2024-05-28 | $2,420,758,122 | $85,697,233 | $25.73 | $26.25 |
2024-05-27 | $2,345,222,032 | $56,898,339 | $24.86 | $25.73 |
2024-05-26 | $2,382,752,208 | $58,021,859 | $25.33 | $24.86 |
2024-05-25 | $2,419,272,187 | $85,287,562 | $25.68 | $25.33 |
2024-05-24 | $2,459,861,780 | $140,089,997 | $26.13 | $25.68 |
2024-05-23 | $2,564,512,730 | $95,109,194 | $27.26 | $26.13 |
2024-05-22 | $2,602,492,198 | $119,731,762 | $27.63 | $27.26 |
2024-05-21 | $2,649,954,988 | $188,940,430 | $28.16 | $27.63 |
2024-05-20 | $2,271,101,743 | $63,649,455 | $24.15 | $28.16 |
2024-05-19 | $2,351,629,433 | $58,440,042 | $24.97 | $24.15 |
2024-05-18 | $2,329,838,755 | $87,294,755 | $24.78 | $24.97 |
2024-05-17 | $2,161,136,982 | $81,177,856 | $23.43 | $24.78 |
2024-05-16 | $2,178,648,889 | $110,665,219 | $23.57 | $23.43 |
Want data in another currency? Use our API