Internxt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $179,592 | $365,805 | $0.160414 | N/A |
2024-06-14 | $181,713 | $432,912 | $0.162228 | $0.160414 |
2024-06-13 | $181,004 | $405,283 | $0.161676 | $0.162228 |
2024-06-12 | $180,196 | $376,111 | $0.165650 | $0.161676 |
2024-06-11 | $179,647 | $387,181 | $0.160532 | $0.165650 |
2024-06-10 | $186,323 | $380,056 | $0.166465 | $0.160532 |
2024-06-09 | $182,325 | $448,214 | $0.162887 | $0.166465 |
2024-06-08 | $180,020 | $358,735 | $0.163645 | $0.162887 |
2024-06-07 | $183,076 | $393,429 | $0.170550 | $0.163645 |
2024-06-06 | $183,793 | $407,401 | $0.179360 | $0.170550 |
2024-06-05 | $183,275 | $319,246 | $0.165183 | $0.179360 |
2024-06-04 | $201,682 | $364,049 | $0.180251 | $0.165183 |
2024-06-03 | $188,996 | $392,656 | $0.168703 | $0.180251 |
2024-06-02 | $190,902 | $286,368 | $0.152306 | $0.168703 |
2024-06-01 | $182,337 | $442,090 | $0.163262 | $0.152306 |
2024-05-31 | $169,826 | $255,595 | $0.151726 | $0.163262 |
2024-05-30 | $197,549 | $381,968 | $0.176532 | $0.151726 |
2024-05-29 | $181,206 | $394,296 | $0.161893 | $0.176532 |
2024-05-28 | $169,179 | $397,132 | $0.182866 | $0.161893 |
2024-05-27 | $192,493 | $389,407 | $0.171977 | $0.182866 |
2024-05-26 | $190,678 | $353,165 | $0.170386 | $0.171977 |
2024-05-25 | $195,048 | $433,947 | $0.174054 | $0.170386 |
2024-05-24 | $185,186 | $391,433 | $0.165682 | $0.174054 |
2024-05-23 | $177,900 | $350,255 | $0.152104 | $0.165682 |
2024-05-22 | $176,236 | $389,024 | $0.157453 | $0.152104 |
2024-05-21 | $173,337 | $395,130 | $0.154941 | $0.157453 |
2024-05-20 | $172,785 | $402,092 | $0.154518 | $0.154941 |
2024-05-19 | $170,260 | $329,100 | $0.151936 | $0.154518 |
2024-05-18 | $154,420 | $306,965 | $0.138096 | $0.151936 |
2024-05-17 | $158,597 | $365,950 | $0.140954 | $0.138096 |
2024-05-16 | $161,900 | $422,176 | $0.149044 | $0.140954 |
Want data in another currency? Use our API