ISKRA Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $16,696,193 | $125,671 | $0.097920 | N/A |
2024-06-14 | $17,785,304 | $113,505 | $0.104239 | $0.097920 |
2024-06-13 | $18,115,946 | $143,085 | $0.106069 | $0.104239 |
2024-06-12 | $20,932,303 | $137,384 | $0.122737 | $0.106069 |
2024-06-11 | $21,778,583 | $125,999 | $0.128012 | $0.122737 |
2024-06-10 | $21,466,757 | $97,430 | $0.125919 | $0.128012 |
2024-06-09 | $21,420,423 | $102,938 | $0.125795 | $0.125919 |
2024-06-08 | $21,680,381 | $78,665 | $0.127251 | $0.125795 |
2024-06-07 | $22,586,918 | $111,333 | $0.132594 | $0.127251 |
2024-06-06 | $22,083,941 | $146,436 | $0.130619 | $0.132594 |
2024-06-05 | $21,916,777 | $124,710 | $0.129534 | $0.130619 |
2024-06-04 | $21,939,861 | $107,135 | $0.129918 | $0.129534 |
2024-06-03 | $21,771,896 | $143,241 | $0.129264 | $0.129918 |
2024-06-02 | $21,710,695 | $94,588 | $0.128990 | $0.129264 |
2024-06-01 | $21,934,093 | $95,471 | $0.130451 | $0.128990 |
2024-05-31 | $21,933,671 | $138,718 | $0.130484 | $0.130451 |
2024-05-30 | $22,208,247 | $141,708 | $0.132409 | $0.130484 |
2024-05-29 | $24,805,221 | $1,932,462 | $0.149001 | $0.132409 |
2024-05-28 | $25,979,158 | $1,036,813 | $0.156240 | $0.149001 |
2024-05-27 | $27,051,831 | $2,056,678 | $0.162847 | $0.156240 |
2024-05-26 | $26,417,220 | $3,202,363 | $0.159712 | $0.162847 |
2024-05-25 | $26,211,587 | $666,433 | $0.157508 | $0.159712 |
2024-05-24 | $26,477,498 | $330,717 | $0.159006 | $0.157508 |
2024-05-23 | $25,722,422 | $105,929 | $0.154685 | $0.159006 |
2024-05-22 | $25,006,927 | $71,153 | $0.150632 | $0.154685 |
2024-05-21 | $25,290,274 | $102,098 | $0.152623 | $0.150632 |
2024-05-20 | $25,171,391 | $95,769 | $0.151758 | $0.152623 |
2024-05-19 | $24,810,427 | $158,384 | $0.149656 | $0.151758 |
2024-05-18 | $26,717,140 | $115,132 | $0.161591 | $0.149656 |
2024-05-17 | $27,098,029 | $64,091 | $0.163719 | $0.161591 |
2024-05-16 | $26,232,534 | $77,660 | $0.162015 | $0.163719 |
Want data in another currency? Use our API