Jobchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $19,157.98 | $0.00026415 | N/A |
2024-06-14 | $0.000000000000000000 | $55,755 | $0.00025236 | $0.00026415 |
2024-06-13 | $0.000000000000000000 | $71,296 | $0.00023930 | $0.00025236 |
2024-06-12 | $0.000000000000000000 | $101,960 | $0.00023851 | $0.00023930 |
2024-06-11 | $0.000000000000000000 | $142,339 | $0.00024146 | $0.00023851 |
2024-06-10 | $0.000000000000000000 | $121,077 | $0.00023730 | $0.00024146 |
2024-06-09 | $0.000000000000000000 | $112,017 | $0.00023782 | $0.00023730 |
2024-06-08 | $0.000000000000000000 | $130,159 | $0.00023746 | $0.00023782 |
2024-06-07 | $0.000000000000000000 | $132,609 | $0.00023764 | $0.00023746 |
2024-06-06 | $0.000000000000000000 | $76,712 | $0.00023787 | $0.00023764 |
2024-06-05 | $0.000000000000000000 | $17,186.63 | $0.00023749 | $0.00023787 |
2024-06-04 | $0.000000000000000000 | $10,671.09 | $0.00023728 | $0.00023749 |
2024-06-03 | $0.000000000000000000 | $10,942.08 | $0.00023420 | $0.00023728 |
2024-06-02 | $0.000000000000000000 | $3,607.34 | $0.00023738 | $0.00023420 |
2024-06-01 | $0.000000000000000000 | $8,212.78 | $0.00023762 | $0.00023738 |
2024-05-31 | $0.000000000000000000 | $20,979 | $0.00023761 | $0.00023762 |
2024-05-30 | $0.000000000000000000 | $87,320 | $0.00024590 | $0.00023761 |
2024-05-29 | $0.000000000000000000 | $28,676 | $0.00023476 | $0.00024590 |
2024-05-28 | $0.000000000000000000 | $27,599 | $0.00023989 | $0.00023476 |
2024-05-27 | $0.000000000000000000 | $10,291.30 | $0.00024072 | $0.00023989 |
2024-05-26 | $0.000000000000000000 | $9,226.73 | $0.00026666 | $0.00024072 |
2024-05-25 | $0.000000000000000000 | $16,434.93 | $0.00026504 | $0.00026666 |
2024-05-24 | $0.000000000000000000 | $3,060.08 | $0.00024729 | $0.00026504 |
2024-05-23 | $0.000000000000000000 | $13.30 | $0.00023008 | $0.00024729 |
2024-05-22 | $0.000000000000000000 | $22.22 | $0.00020983 | $0.00023008 |
2024-05-21 | $0.000000000000000000 | $14.75 | $0.00018219 | $0.00020983 |
2024-05-20 | $0.000000000000000000 | $165.23 | $0.00019297 | $0.00018219 |
2024-05-19 | $0.000000000000000000 | $158.85 | $0.00023087 | $0.00019297 |
2024-05-18 | $0.000000000000000000 | $253.73 | $0.00021685 | $0.00023087 |
2024-05-17 | $0.000000000000000000 | $324.91 | $0.00027839 | $0.00021685 |
2024-05-16 | $0.000000000000000000 | $209.15 | $0.00034988 | $0.00027839 |
Want data in another currency? Use our API