John the Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $38,223 | $0.00067146 | N/A |
2024-06-13 | $0.000000000000000000 | $32,803 | $0.00066406 | $0.00067146 |
2024-06-12 | $0.000000000000000000 | $50,698 | $0.00075445 | $0.00066406 |
2024-06-11 | $0.000000000000000000 | $65,204 | $0.00095260 | $0.00075445 |
2024-06-10 | $0.000000000000000000 | $56,433 | $0.00108029 | $0.00095260 |
2024-06-09 | $0.000000000000000000 | $59,875 | $0.00135335 | $0.00108029 |
2024-06-08 | $0.000000000000000000 | $95,220 | $0.00085949 | $0.00135335 |
2024-06-07 | $0.000000000000000000 | $107,678 | $0.00114366 | $0.00085949 |
2024-06-06 | $0.000000000000000000 | $464.80 | $0.00120286 | $0.00114366 |
2024-06-05 | $0.000000000000000000 | $149,997 | $0.00126651 | $0.00120286 |
2024-06-04 | $0.000000000000000000 | $91,387 | $0.00125225 | $0.00126651 |
2024-06-03 | $0.000000000000000000 | $122,247 | $0.00141267 | $0.00125225 |
2024-06-02 | $0.000000000000000000 | $77,602 | $0.00169913 | $0.00141267 |
2024-06-01 | $0.000000000000000000 | $58,370 | $0.00166983 | $0.00169913 |
2024-05-31 | $0.000000000000000000 | $37,457 | $0.00212050 | $0.00166983 |
2024-05-30 | $0.000000000000000000 | $91,171 | $0.00203019 | $0.00212050 |
2024-05-29 | $0.000000000000000000 | $253,462 | $0.00228570 | $0.00203019 |
2024-05-28 | $0.000000000000000000 | $556,259 | $0.00205649 | $0.00228570 |
2024-05-27 | $0.000000000000000000 | $79,765 | $0.00165759 | $0.00205649 |
2024-05-26 | $0.000000000000000000 | $81,829 | $0.00179078 | $0.00165759 |
2024-05-25 | $0.000000000000000000 | $135,996 | $0.00184836 | $0.00179078 |
2024-05-24 | $0.000000000000000000 | $103,177 | $0.00185671 | $0.00184836 |
2024-05-23 | $0.000000000000000000 | $158,729 | $0.00177894 | $0.00185671 |
2024-05-22 | $0.000000000000000000 | $165,146 | $0.00198983 | $0.00177894 |
2024-05-21 | $0.000000000000000000 | $461,065 | $0.00258571 | $0.00198983 |
2024-05-20 | $0.000000000000000000 | $380,145 | $0.00263394 | $0.00258571 |
2024-05-19 | $0.000000000000000000 | $36,909 | $0.00148839 | $0.00263394 |
2024-05-18 | $0.000000000000000000 | $104,640 | $0.00135758 | $0.00148839 |
2024-05-17 | $0.000000000000000000 | $130,792 | $0.00150685 | $0.00135758 |
2024-05-16 | $0.000000000000000000 | $130,212 | $0.00144435 | $0.00150685 |
Want data in another currency? Use our API