Jupiter Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $20,044,020 | $145.09 | N/A |
2024-06-14 | $0.000000000000000000 | $30,868,960 | $149.51 | $145.09 |
2024-06-13 | $0.000000000000000000 | $3,525,089 | $158.19 | $149.51 |
2024-06-12 | $0.000000000000000000 | $33,500,223 | $151.61 | $158.19 |
2024-06-11 | $0.000000000000000000 | $22,770,788 | $161.67 | $151.61 |
2024-06-10 | $0.000000000000000000 | $31,147,965 | $164.26 | $161.67 |
2024-06-09 | $0.000000000000000000 | $13,997,494 | $160.39 | $164.26 |
2024-06-08 | $0.000000000000000000 | $518,289 | $164.62 | $160.39 |
2024-06-07 | $0.000000000000000000 | $18,829,297 | $172.54 | $164.62 |
2024-06-06 | $0.000000000000000000 | $27,387,512 | $175.90 | $172.54 |
2024-06-05 | $0.000000000000000000 | $34,692,275 | $173.81 | $175.90 |
2024-06-04 | $0.000000000000000000 | $65,448,361 | $167.65 | $173.81 |
2024-06-03 | $0.000000000000000000 | $23,617,088 | $164.99 | $167.65 |
2024-06-02 | $0.000000000000000000 | $13,435,963 | $168.85 | $164.99 |
2024-06-01 | $0.000000000000000000 | $18,826,525 | $167.59 | $168.85 |
2024-05-31 | $0.000000000000000000 | $28,613,148 | $169.22 | $167.59 |
2024-05-30 | $0.000000000000000000 | $11,663,077 | $171.27 | $169.22 |
2024-05-29 | $0.000000000000000000 | $6,816,580 | $170.58 | $171.27 |
2024-05-28 | $0.000000000000000000 | $5,570,533 | $172.60 | $170.58 |
2024-05-27 | $0.000000000000000000 | $3,758,192 | $165.43 | $172.60 |
2024-05-26 | $0.000000000000000000 | $4,678,459 | $169.72 | $165.43 |
2024-05-25 | $0.000000000000000000 | $9,189,320 | $169.09 | $169.72 |
2024-05-24 | $0.000000000000000000 | $12,297,829 | $177.36 | $169.09 |
2024-05-23 | $0.000000000000000000 | $6,185,569 | $178.61 | $177.36 |
2024-05-22 | $0.000000000000000000 | $9,703,686 | $179.29 | $178.61 |
2024-05-21 | $0.000000000000000000 | $7,584,744 | $187.26 | $179.29 |
2024-05-20 | $0.000000000000000000 | $4,911,600 | $172.81 | $187.26 |
2024-05-19 | $0.000000000000000000 | $4,709,275 | $173.73 | $172.81 |
2024-05-18 | $0.000000000000000000 | $5,782,477 | $170.63 | $173.73 |
2024-05-17 | $0.000000000000000000 | $3,889,768 | $159.83 | $170.63 |
2024-05-16 | $0.000000000000000000 | $2,196,510 | $157.49 | $159.83 |
Want data in another currency? Use our API