Kaspa Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $281.24 | $0.00021097 | N/A |
2024-06-13 | $0.000000000000000000 | $357.85 | $0.00021107 | $0.00021097 |
2024-06-12 | $0.000000000000000000 | $394.59 | $0.00020000 | $0.00021107 |
2024-06-11 | $0.000000000000000000 | $189.60 | $0.00021122 | $0.00020000 |
2024-06-10 | $0.000000000000000000 | $924.27 | $0.00026581 | $0.00021122 |
2024-06-09 | $0.000000000000000000 | $580.75 | $0.00028897 | $0.00026581 |
2024-06-08 | $0.000000000000000000 | $334.16 | $0.00031985 | $0.00028897 |
2024-06-07 | $0.000000000000000000 | $256.78 | $0.00037382 | $0.00031985 |
2024-06-06 | $0.000000000000000000 | $404.30 | $0.00035000 | $0.00037382 |
2024-06-05 | $0.000000000000000000 | $556.38 | $0.00034387 | $0.00035000 |
2024-06-04 | $0.000000000000000000 | $521.38 | $0.00032876 | $0.00034387 |
2024-06-03 | $0.000000000000000000 | $873.27 | $0.00040945 | $0.00032876 |
2024-06-02 | $0.000000000000000000 | $635.79 | $0.00041971 | $0.00040945 |
2024-06-01 | $0.000000000000000000 | $640.88 | $0.00041962 | $0.00041971 |
2024-05-31 | $0.000000000000000000 | $396.45 | $0.00041989 | $0.00041962 |
2024-05-30 | $0.000000000000000000 | $163.22 | $0.00045044 | $0.00041989 |
2024-05-29 | $0.000000000000000000 | $958.49 | $0.00044933 | $0.00045044 |
2024-05-28 | $0.000000000000000000 | $291.74 | $0.00052169 | $0.00044933 |
2024-05-27 | $0.000000000000000000 | $322.83 | $0.00049976 | $0.00052169 |
2024-05-26 | $0.000000000000000000 | $640.17 | $0.00050994 | $0.00049976 |
2024-05-25 | $0.000000000000000000 | $1,339.95 | $0.00067360 | $0.00050994 |
2024-05-24 | $0.000000000000000000 | $649.70 | $0.00069013 | $0.00067360 |
2024-05-23 | $0.000000000000000000 | $707.28 | $0.00064582 | $0.00069013 |
2024-05-22 | $0.000000000000000000 | $652.51 | $0.00058783 | $0.00064582 |
2024-05-21 | $0.000000000000000000 | $358.01 | $0.00068003 | $0.00058783 |
2024-05-20 | $0.000000000000000000 | $308.37 | $0.00065103 | $0.00068003 |
2024-05-19 | $0.000000000000000000 | $359.01 | $0.00064559 | $0.00065103 |
2024-05-18 | $0.000000000000000000 | $876.58 | $0.00070031 | $0.00064559 |
2024-05-17 | $0.000000000000000000 | $225.31 | $0.00078379 | $0.00070031 |
2024-05-16 | $0.000000000000000000 | $848.82 | $0.00082973 | $0.00078379 |
2024-05-15 | $0.000000000000000000 | $614.50 | $0.00060277 | $0.00082973 |
Want data in another currency? Use our API