Kava Lend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $25,226,018 | $332,504 | $0.187046 | N/A |
2024-05-31 | $26,450,662 | $1,891,451 | $0.196274 | $0.187046 |
2024-05-30 | $26,082,283 | $1,556,802 | $0.193556 | $0.196274 |
2024-05-29 | $26,134,749 | $1,433,456 | $0.194191 | $0.193556 |
2024-05-28 | $26,184,374 | $1,825,674 | $0.194366 | $0.194191 |
2024-05-27 | $26,712,323 | $1,570,648 | $0.198325 | $0.194366 |
2024-05-26 | $25,554,785 | $882,006 | $0.190018 | $0.198325 |
2024-05-25 | $24,791,467 | $1,147,716 | $0.183713 | $0.190018 |
2024-05-24 | $24,975,203 | $2,072,890 | $0.185097 | $0.183713 |
2024-05-23 | $26,494,019 | $1,724,603 | $0.196581 | $0.185097 |
2024-05-22 | $26,670,210 | $2,234,158 | $0.197823 | $0.196581 |
2024-05-21 | $26,448,943 | $2,316,325 | $0.196387 | $0.197823 |
2024-05-20 | $24,578,074 | $1,584,156 | $0.183349 | $0.196387 |
2024-05-19 | $25,463,971 | $1,991,912 | $0.188328 | $0.183349 |
2024-05-18 | $25,308,743 | $2,042,998 | $0.187000 | $0.188328 |
2024-05-17 | $24,493,761 | $2,035,630 | $0.181445 | $0.187000 |
2024-05-16 | $24,951,533 | $1,760,397 | $0.184985 | $0.181445 |
2024-05-15 | $22,693,335 | $958,659 | $0.167998 | $0.184985 |
2024-05-14 | $23,296,800 | $1,209,652 | $0.172730 | $0.167998 |
2024-05-13 | $23,542,655 | $1,035,438 | $0.174899 | $0.172730 |
2024-05-12 | $23,404,979 | $1,298,990 | $0.173550 | $0.174899 |
2024-05-11 | $23,619,944 | $1,527,037 | $0.174989 | $0.173550 |
2024-05-10 | $24,490,737 | $1,350,197 | $0.181831 | $0.174989 |
2024-05-09 | $24,648,490 | $1,694,779 | $0.182550 | $0.181831 |
2024-05-08 | $24,813,020 | $1,258,285 | $0.183959 | $0.182550 |
2024-05-07 | $24,895,704 | $1,704,653 | $0.184892 | $0.183959 |
2024-05-06 | $25,932,434 | $1,616,807 | $0.192548 | $0.184892 |
2024-05-05 | $26,217,371 | $369,316 | $0.193596 | $0.192548 |
2024-05-04 | $26,167,372 | $2,476,864 | $0.194600 | $0.193596 |
2024-05-03 | $25,514,122 | $366,294 | $0.189303 | $0.194600 |
2024-05-02 | $23,843,764 | $1,134,734 | $0.176072 | $0.189303 |
Want data in another currency? Use our API