KuCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $955,675,785 | $133,637 | $9.98 | N/A |
2024-05-31 | $976,838,174 | $116,725 | $10.22 | $9.98 |
2024-05-30 | $981,160,843 | $113,987 | $10.25 | $10.22 |
2024-05-29 | $996,311,429 | $121,338 | $10.38 | $10.25 |
2024-05-28 | $998,480,196 | $173,327 | $10.43 | $10.38 |
2024-05-27 | $984,740,653 | $131,854 | $10.29 | $10.43 |
2024-05-26 | $972,451,719 | $90,179 | $10.16 | $10.29 |
2024-05-25 | $985,968,932 | $203,248 | $10.28 | $10.16 |
2024-05-24 | $972,385,093 | $313,593 | $10.16 | $10.28 |
2024-05-23 | $976,362,815 | $229,815 | $10.18 | $10.16 |
2024-05-22 | $976,475,148 | $225,147 | $10.22 | $10.18 |
2024-05-21 | $983,626,783 | $469,500 | $10.28 | $10.22 |
2024-05-20 | $925,984,567 | $132,068 | $9.68 | $10.28 |
2024-05-19 | $941,992,344 | $92,115 | $9.83 | $9.68 |
2024-05-18 | $944,595,880 | $127,013 | $9.87 | $9.83 |
2024-05-17 | $914,679,023 | $132,939 | $9.55 | $9.87 |
2024-05-16 | $943,465,036 | $129,556 | $9.83 | $9.55 |
2024-05-15 | $922,910,762 | $176,591 | $9.64 | $9.83 |
2024-05-14 | $948,056,233 | $202,654 | $9.89 | $9.64 |
2024-05-13 | $961,735,186 | $70,730 | $10.04 | $9.89 |
2024-05-12 | $982,652,829 | $68,001 | $10.26 | $10.04 |
2024-05-11 | $979,636,183 | $164,555 | $10.22 | $10.26 |
2024-05-10 | $992,792,947 | $104,064 | $10.36 | $10.22 |
2024-05-09 | $985,704,714 | $161,209 | $10.29 | $10.36 |
2024-05-08 | $1,005,324,880 | $173,507 | $10.47 | $10.29 |
2024-05-07 | $1,021,069,806 | $188,967 | $10.66 | $10.47 |
2024-05-06 | $992,299,576 | $88,976 | $10.37 | $10.66 |
2024-05-05 | $982,531,881 | $199,869 | $10.26 | $10.37 |
2024-05-04 | $973,897,519 | $162,404 | $10.13 | $10.26 |
2024-05-03 | $934,348,274 | $141,682 | $9.75 | $10.13 |
2024-05-02 | $912,900,322 | $235,615 | $9.51 | $9.75 |
Want data in another currency? Use our API