Larissa Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $531,215 | $19,283.34 | $0.059793 | N/A |
2024-05-31 | $489,186 | $16,312.12 | $0.055115 | $0.059793 |
2024-05-30 | $510,138 | $28,874 | $0.057793 | $0.055115 |
2024-05-29 | $497,539 | $24,383 | $0.056274 | $0.057793 |
2024-05-28 | $542,738 | $25,395 | $0.062196 | $0.056274 |
2024-05-27 | $583,484 | $21,953 | $0.067062 | $0.062196 |
2024-05-26 | $569,140 | $21,139 | $0.065649 | $0.067062 |
2024-05-25 | $584,068 | $20,662 | $0.067558 | $0.065649 |
2024-05-24 | $613,860 | $20,128 | $0.071284 | $0.067558 |
2024-05-23 | $683,302 | $30,513 | $0.079868 | $0.071284 |
2024-05-22 | $624,290 | $21,665 | $0.073260 | $0.079868 |
2024-05-21 | $596,941 | $32,451 | $0.070713 | $0.073260 |
2024-05-20 | $575,725 | $28,033 | $0.067947 | $0.070713 |
2024-05-19 | $590,650 | $26,105 | $0.069888 | $0.067947 |
2024-05-18 | $620,776 | $29,772 | $0.073781 | $0.069888 |
2024-05-17 | $672,199 | $42,433 | $0.080150 | $0.073781 |
2024-05-16 | $643,558 | $46,532 | $0.077000 | $0.080150 |
2024-05-15 | $523,831 | $36,773 | $0.066208 | $0.077000 |
2024-05-14 | $545,391 | $53,371 | $0.070040 | $0.066208 |
2024-05-13 | $559,212 | $59,890 | $0.071258 | $0.070040 |
2024-05-12 | $726,655 | $66,625 | $0.092121 | $0.071258 |
2024-05-11 | $741,455 | $83,763 | $0.094711 | $0.092121 |
2024-05-10 | $1,117,890 | $124,740 | $0.138502 | $0.094711 |
2024-05-09 | $1,725,691 | $104,009 | $0.226379 | $0.138502 |
2024-05-08 | $1,767,350 | $155,988 | $0.230434 | $0.226379 |
2024-05-07 | $1,525,936 | $113,365 | $0.199432 | $0.230434 |
2024-05-06 | $1,443,443 | $96,996 | $0.189610 | $0.199432 |
2024-05-05 | $1,486,420 | $115,500 | $0.195954 | $0.189610 |
2024-05-04 | $1,441,566 | $75,874 | $0.191494 | $0.195954 |
2024-05-03 | $1,331,249 | $70,095 | $0.177512 | $0.191494 |
2024-05-02 | $1,188,975 | $48,512 | $0.158407 | $0.177512 |
Want data in another currency? Use our API