LCOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $6,249.11 | $0.00000301 | N/A |
2024-06-13 | $0.000000000000000000 | $6,182.20 | $0.00000301 | $0.00000301 |
2024-06-12 | $0.000000000000000000 | $6,324.84 | $0.00000301 | $0.00000301 |
2024-06-11 | $0.000000000000000000 | $6,178.51 | $0.00000301 | $0.00000301 |
2024-06-10 | $0.000000000000000000 | $6,396.80 | $0.00000301 | $0.00000301 |
2024-06-09 | $0.000000000000000000 | $6,324.39 | $0.00000301 | $0.00000301 |
2024-06-08 | $0.000000000000000000 | $6,035.53 | $0.00000301 | $0.00000301 |
2024-06-07 | $0.000000000000000000 | $6,321.16 | $0.00000301 | $0.00000301 |
2024-06-06 | $0.000000000000000000 | $6,469.86 | $0.00000301 | $0.00000301 |
2024-06-05 | $0.000000000000000000 | $6,252.93 | $0.00000301 | $0.00000301 |
2024-06-04 | $0.000000000000000000 | $6,394.49 | $0.00000301 | $0.00000301 |
2024-06-03 | $0.000000000000000000 | $6,391.98 | $0.00000301 | $0.00000301 |
2024-06-02 | $0.000000000000000000 | $6,428.66 | $0.00000301 | $0.00000301 |
2024-06-01 | $0.000000000000000000 | $6,425.13 | $0.00000301 | $0.00000301 |
2024-05-31 | $0.000000000000000000 | $6,181.90 | $0.00000301 | $0.00000301 |
2024-05-30 | $0.000000000000000000 | $6,388.22 | $0.00000300 | $0.00000301 |
2024-05-29 | $0.000000000000000000 | $6,568.75 | $0.00000301 | $0.00000300 |
2024-05-28 | $0.000000000000000000 | $6,032.12 | $0.00000301 | $0.00000301 |
2024-05-27 | $0.000000000000000000 | $6,394.45 | $0.00000301 | $0.00000301 |
2024-05-26 | $0.000000000000000000 | $6,324.61 | $0.00000301 | $0.00000301 |
2024-05-25 | $0.000000000000000000 | $2,730.74 | $0.00000301 | $0.00000301 |
2024-05-24 | $0.000000000000000000 | $5,029.69 | $0.00000301 | $0.00000301 |
2024-05-23 | $0.000000000000000000 | $6,106.21 | $0.00000301 | $0.00000301 |
2024-05-22 | $0.000000000000000000 | $6,110.63 | $0.00000301 | $0.00000301 |
2024-05-21 | $0.000000000000000000 | $6,182.15 | $0.00000301 | $0.00000301 |
2024-05-20 | $0.000000000000000000 | $6,539.48 | $0.00000301 | $0.00000301 |
2024-05-19 | $0.000000000000000000 | $6,541.93 | $0.00000301 | $0.00000301 |
2024-05-18 | $0.000000000000000000 | $6,183.93 | $0.00000301 | $0.00000301 |
2024-05-17 | $0.000000000000000000 | $6,396.79 | $0.00000301 | $0.00000301 |
2024-05-16 | $0.000000000000000000 | $6,322.82 | $0.00000301 | $0.00000301 |
2024-05-15 | $0.000000000000000000 | $6,255.16 | $0.00000301 | $0.00000301 |
Want data in another currency? Use our API