League of Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $28,690,987 | $3,646,370 | $0.250057 | N/A |
2024-06-14 | $30,051,899 | $3,191,988 | $0.260790 | $0.250057 |
2024-06-13 | $30,368,191 | $3,244,198 | $0.264453 | $0.260790 |
2024-06-12 | $28,626,547 | $3,348,537 | $0.249037 | $0.264453 |
2024-06-11 | $30,744,582 | $2,164,005 | $0.267812 | $0.249037 |
2024-06-10 | $31,663,867 | $2,613,924 | $0.275628 | $0.267812 |
2024-06-09 | $31,290,142 | $2,849,611 | $0.272326 | $0.275628 |
2024-06-08 | $31,701,061 | $6,877,242 | $0.276478 | $0.272326 |
2024-06-07 | $35,544,014 | $13,086,139 | $0.309103 | $0.276478 |
2024-06-06 | $34,687,278 | $5,752,717 | $0.301547 | $0.309103 |
2024-06-05 | $33,484,987 | $6,422,576 | $0.290747 | $0.301547 |
2024-06-04 | $33,351,022 | $25,115,114 | $0.290774 | $0.290747 |
2024-06-03 | $30,825,081 | $6,596,116 | $0.268149 | $0.290774 |
2024-06-02 | $30,300,536 | $2,573,174 | $0.264413 | $0.268149 |
2024-06-01 | $29,999,451 | $3,632,073 | $0.261332 | $0.264413 |
2024-05-31 | $29,580,962 | $3,109,022 | $0.257518 | $0.261332 |
2024-05-30 | $29,822,396 | $4,040,073 | $0.259335 | $0.257518 |
2024-05-29 | $30,449,152 | $3,726,053 | $0.264834 | $0.259335 |
2024-05-28 | $30,726,298 | $2,653,248 | $0.267480 | $0.264834 |
2024-05-27 | $29,964,211 | $4,121,873 | $0.260698 | $0.267480 |
2024-05-26 | $30,040,391 | $4,802,969 | $0.261607 | $0.260698 |
2024-05-25 | $30,850,114 | $4,496,000 | $0.268890 | $0.261607 |
2024-05-24 | $30,844,257 | $6,121,456 | $0.267951 | $0.268890 |
2024-05-23 | $33,057,283 | $4,390,958 | $0.287722 | $0.267951 |
2024-05-22 | $34,057,591 | $5,133,437 | $0.296408 | $0.287722 |
2024-05-21 | $33,880,279 | $5,615,843 | $0.294775 | $0.296408 |
2024-05-20 | $31,657,003 | $3,324,355 | $0.276198 | $0.294775 |
2024-05-19 | $32,607,842 | $3,653,722 | $0.283688 | $0.276198 |
2024-05-18 | $32,190,481 | $3,595,770 | $0.280555 | $0.283688 |
2024-05-17 | $31,152,816 | $3,956,715 | $0.270991 | $0.280555 |
2024-05-16 | $31,477,524 | $4,852,103 | $0.274226 | $0.270991 |
Want data in another currency? Use our API