Legia Warsaw Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $985,781 | $17.75 | $0.206408 | N/A |
2024-06-13 | $1,054,463 | $36.24 | $0.219663 | $0.206408 |
2024-06-12 | $1,023,655 | $16.42 | $0.213244 | $0.219663 |
2024-06-11 | $1,122,574 | $11.46 | $0.233964 | $0.213244 |
2024-06-10 | $1,156,168 | $7.71 | $0.240980 | $0.233964 |
2024-06-09 | $1,117,755 | $19.33 | $0.232892 | $0.240980 |
2024-06-08 | $1,138,022 | $6.37 | $0.235859 | $0.232892 |
2024-06-07 | $1,741,943 | $3.82 | $0.363040 | $0.235859 |
2024-06-06 | $1,312,769 | $2.45 | $0.272493 | $0.363040 |
2024-06-05 | $1,291,350 | $1.88 | $0.269192 | $0.272493 |
2024-06-04 | $1,288,334 | $4.83 | $0.268553 | $0.269192 |
2024-06-03 | $1,244,314 | $48.20 | $0.259160 | $0.268553 |
2024-06-02 | $1,326,057 | $58.30 | $0.276309 | $0.259160 |
2024-06-01 | $1,332,707 | $11.39 | $0.277749 | $0.276309 |
2024-05-31 | $1,588,704 | $11.55 | $0.331036 | $0.277749 |
2024-05-30 | $1,593,086 | $370.52 | $0.331798 | $0.331036 |
2024-05-29 | $1,743,729 | $62.16 | $0.363493 | $0.331798 |
2024-05-28 | $1,994,155 | $10.37 | $0.415407 | $0.363493 |
2024-05-27 | $1,993,733 | $28.45 | $0.415427 | $0.415407 |
2024-05-26 | $1,786,116 | $74.37 | $0.371850 | $0.415427 |
2024-05-25 | $1,787,697 | $125.12 | $0.372496 | $0.371850 |
2024-05-24 | $1,825,567 | $11.16 | $0.380360 | $0.372496 |
2024-05-23 | $1,972,643 | $133.59 | $0.410955 | $0.380360 |
2024-05-22 | $2,008,039 | $10.16 | $0.418261 | $0.410955 |
2024-05-21 | $1,893,019 | $23.40 | $0.394668 | $0.418261 |
2024-05-20 | $1,440,983 | $61.62 | $0.300582 | $0.394668 |
2024-05-19 | $1,981,317 | $87.36 | $0.412840 | $0.300582 |
2024-05-18 | $1,843,912 | $34.56 | $0.384198 | $0.412840 |
2024-05-17 | $1,413,388 | $73.68 | $0.294390 | $0.384198 |
2024-05-16 | $1,885,701 | $778.85 | $0.390109 | $0.294390 |
2024-05-15 | $1,255,314 | $15.17 | $0.261580 | $0.390109 |
Want data in another currency? Use our API