LEO Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $5,132,665,704 | $2,516,969 | $5.54 | N/A |
2024-06-14 | $5,174,053,913 | $3,609,909 | $5.58 | $5.54 |
2024-06-13 | $5,483,830,564 | $2,743,474 | $5.92 | $5.58 |
2024-06-12 | $5,487,526,749 | $3,025,183 | $5.92 | $5.92 |
2024-06-11 | $5,426,835,447 | $1,277,889 | $5.86 | $5.92 |
2024-06-10 | $5,439,607,052 | $761,370 | $5.87 | $5.86 |
2024-06-09 | $5,363,346,593 | $1,461,945 | $5.79 | $5.87 |
2024-06-08 | $5,568,518,557 | $2,537,925 | $6.01 | $5.79 |
2024-06-07 | $5,544,656,028 | $1,541,327 | $5.99 | $6.01 |
2024-06-06 | $5,558,992,457 | $2,350,319 | $6.00 | $5.99 |
2024-06-05 | $5,512,315,354 | $2,095,870 | $5.95 | $6.00 |
2024-06-04 | $5,556,021,114 | $2,132,907 | $6.00 | $5.95 |
2024-06-03 | $5,490,655,368 | $1,000,462 | $5.93 | $6.00 |
2024-06-02 | $5,510,134,486 | $754,435 | $5.93 | $5.93 |
2024-06-01 | $5,501,014,867 | $2,383,366 | $5.94 | $5.93 |
2024-05-31 | $5,500,256,130 | $2,604,857 | $5.94 | $5.94 |
2024-05-30 | $5,516,618,655 | $1,995,826 | $5.95 | $5.94 |
2024-05-29 | $5,531,854,944 | $2,062,817 | $5.97 | $5.95 |
2024-05-28 | $5,492,454,514 | $2,435,798 | $5.93 | $5.97 |
2024-05-27 | $5,514,451,456 | $1,203,006 | $5.95 | $5.93 |
2024-05-26 | $5,549,314,146 | $1,204,483 | $5.98 | $5.95 |
2024-05-25 | $5,545,772,077 | $1,697,896 | $5.99 | $5.98 |
2024-05-24 | $5,546,802,244 | $1,513,416 | $5.99 | $5.99 |
2024-05-23 | $5,516,458,363 | $1,968,929 | $5.95 | $5.99 |
2024-05-22 | $5,527,877,846 | $1,112,428 | $5.97 | $5.95 |
2024-05-21 | $5,536,791,989 | $1,070,238 | $5.98 | $5.97 |
2024-05-20 | $5,458,842,930 | $773,481 | $5.89 | $5.98 |
2024-05-19 | $5,456,980,150 | $839,127 | $5.89 | $5.89 |
2024-05-18 | $5,460,075,997 | $1,187,829 | $5.90 | $5.89 |
2024-05-17 | $5,484,766,492 | $1,599,690 | $5.92 | $5.90 |
2024-05-16 | $5,491,965,047 | $1,048,600 | $5.95 | $5.92 |
Want data in another currency? Use our API