LimeWire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $114,312,887 | $3,481,764 | $0.397897 | N/A |
2024-06-13 | $121,056,015 | $4,665,596 | $0.421434 | $0.397897 |
2024-06-12 | $109,196,289 | $4,325,723 | $0.380157 | $0.421434 |
2024-06-11 | $110,558,730 | $3,281,706 | $0.385293 | $0.380157 |
2024-06-10 | $123,788,341 | $3,579,701 | $0.431444 | $0.385293 |
2024-06-09 | $113,142,604 | $4,601,834 | $0.394500 | $0.431444 |
2024-06-08 | $128,431,633 | $3,042,025 | $0.447777 | $0.394500 |
2024-06-07 | $131,107,806 | $4,845,905 | $0.458349 | $0.447777 |
2024-06-06 | $135,855,215 | $3,858,987 | $0.473456 | $0.458349 |
2024-06-05 | $137,187,269 | $4,863,522 | $0.477942 | $0.473456 |
2024-06-04 | $136,504,177 | $4,597,048 | $0.476075 | $0.477942 |
2024-06-03 | $127,395,158 | $3,769,444 | $0.443172 | $0.476075 |
2024-06-02 | $149,731,678 | $3,006,759 | $0.521817 | $0.443172 |
2024-06-01 | $153,967,767 | $3,427,577 | $0.536500 | $0.521817 |
2024-05-31 | $149,477,338 | $3,909,448 | $0.520526 | $0.536500 |
2024-05-30 | $161,072,119 | $4,516,131 | $0.562635 | $0.520526 |
2024-05-29 | $172,747,027 | $4,052,207 | $0.601641 | $0.562635 |
2024-05-28 | $176,188,684 | $4,155,941 | $0.613754 | $0.601641 |
2024-05-27 | $184,289,011 | $2,958,081 | $0.642845 | $0.613754 |
2024-05-26 | $194,562,547 | $3,515,769 | $0.677944 | $0.642845 |
2024-05-25 | $189,256,422 | $4,494,027 | $0.657244 | $0.677944 |
2024-05-24 | $200,208,428 | $3,425,736 | $0.697986 | $0.657244 |
2024-05-23 | $215,037,161 | $3,090,862 | $0.749316 | $0.697986 |
2024-05-22 | $224,800,647 | $3,701,371 | $0.783566 | $0.749316 |
2024-05-21 | $227,771,359 | $3,064,389 | $0.795141 | $0.783566 |
2024-05-20 | $216,228,636 | $2,296,725 | $0.754614 | $0.795141 |
2024-05-19 | $216,879,618 | $2,653,727 | $0.756991 | $0.754614 |
2024-05-18 | $219,850,840 | $3,411,116 | $0.766626 | $0.756991 |
2024-05-17 | $232,353,767 | $2,530,292 | $0.747011 | $0.766626 |
2024-05-16 | $235,503,851 | $3,430,014 | $0.756186 | $0.747011 |
2024-05-15 | $41,659,775 | $3,084,552 | $0.733010 | $0.756186 |
Want data in another currency? Use our API