Liquid Staking Dot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17,000.78 | $1.034 | N/A |
2024-05-31 | $0.000000000000000000 | $48,056 | $1.036 | $1.034 |
2024-05-30 | $0.000000000000000000 | $33,613 | $1.055 | $1.036 |
2024-05-29 | $0.000000000000000000 | $144,353 | $1.085 | $1.055 |
2024-05-28 | $0.000000000000000000 | $75,640 | $1.12 | $1.085 |
2024-05-27 | $0.000000000000000000 | $24,963 | $1.10 | $1.12 |
2024-05-26 | $0.000000000000000000 | $162,082 | $1.089 | $1.10 |
2024-05-25 | $0.000000000000000000 | $144,635 | $1.065 | $1.089 |
2024-05-24 | $0.000000000000000000 | $115,013 | $1.054 | $1.065 |
2024-05-23 | $0.000000000000000000 | $186,701 | $1.097 | $1.054 |
2024-05-22 | $0.000000000000000000 | $230,717 | $1.11 | $1.097 |
2024-05-21 | $0.000000000000000000 | $130,802 | $1.10 | $1.11 |
2024-05-20 | $0.000000000000000000 | $29,927 | $1.010 | $1.10 |
2024-05-19 | $0.000000000000000000 | $89,486 | $1.043 | $1.010 |
2024-05-18 | $0.000000000000000000 | $62,890 | $1.053 | $1.043 |
2024-05-17 | $0.000000000000000000 | $146,378 | $1.027 | $1.053 |
2024-05-16 | $0.000000000000000000 | $129,413 | $1.013 | $1.027 |
2024-05-15 | $0.000000000000000000 | $29,402 | $0.945170 | $1.013 |
2024-05-14 | $0.000000000000000000 | $83,576 | $0.970261 | $0.945170 |
2024-05-13 | $0.000000000000000000 | $203,949 | $0.961773 | $0.970261 |
2024-05-12 | $0.000000000000000000 | $261,371 | $0.965756 | $0.961773 |
2024-05-11 | $0.000000000000000000 | $27,826 | $0.989410 | $0.965756 |
2024-05-10 | $0.000000000000000000 | $223,278 | $1.031 | $0.989410 |
2024-05-09 | $0.000000000000000000 | $174,003 | $1.016 | $1.031 |
2024-05-08 | $0.000000000000000000 | $54,488 | $1.019 | $1.016 |
2024-05-07 | $0.000000000000000000 | $74,757 | $1.039 | $1.019 |
2024-05-06 | $0.000000000000000000 | $88,109 | $1.063 | $1.039 |
2024-05-05 | $0.000000000000000000 | $83,247 | $1.035 | $1.063 |
2024-05-04 | $0.000000000000000000 | $29,406 | $1.052 | $1.035 |
2024-05-03 | $0.000000000000000000 | $34,933 | $1.065 | $1.052 |
2024-05-02 | $0.000000000000000000 | $75,198 | $1.003 | $1.065 |
Want data in another currency? Use our API