LUKSO [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $31,878,998 | $58,303 | $2.04 | N/A |
2024-06-13 | $36,606,153 | $25,200 | $2.35 | $2.04 |
2024-06-12 | $37,714,452 | $94,978 | $2.42 | $2.35 |
2024-06-11 | $40,787,254 | $59,078 | $2.70 | $2.42 |
2024-06-10 | $44,287,348 | $45,239 | $2.84 | $2.70 |
2024-06-09 | $43,721,662 | $39,775 | $2.81 | $2.84 |
2024-06-08 | $42,752,912 | $23,134 | $2.75 | $2.81 |
2024-06-07 | $44,894,026 | $60,199 | $2.88 | $2.75 |
2024-06-06 | $47,637,315 | $29,301 | $3.06 | $2.88 |
2024-06-05 | $51,122,951 | $28,004 | $3.28 | $3.06 |
2024-06-04 | $48,044,587 | $26,498 | $3.09 | $3.28 |
2024-06-03 | $44,594,618 | $33,290 | $2.86 | $3.09 |
2024-06-02 | $48,566,354 | $35,844 | $3.12 | $2.86 |
2024-06-01 | $47,128,873 | $47,502 | $3.06 | $3.12 |
2024-05-31 | $50,244,134 | $4,104.79 | $3.22 | $3.06 |
2024-05-30 | $50,425,374 | $30,199 | $3.23 | $3.22 |
2024-05-29 | $54,126,933 | $12,479.25 | $3.47 | $3.23 |
2024-05-28 | $54,905,113 | $24,917 | $3.53 | $3.47 |
2024-05-27 | $56,950,274 | $46,441 | $3.66 | $3.53 |
2024-05-26 | $59,588,151 | $20,635 | $3.81 | $3.66 |
2024-05-25 | $61,146,150 | $62,753 | $3.93 | $3.81 |
2024-05-24 | $63,920,353 | $84,796 | $3.98 | $3.93 |
2024-05-23 | $58,549,615 | $81,231 | $3.76 | $3.98 |
2024-05-22 | $56,910,119 | $152,744 | $3.63 | $3.76 |
2024-05-21 | $47,129,697 | $75,182 | $3.01 | $3.63 |
2024-05-20 | $41,813,508 | $30,081 | $2.68 | $3.01 |
2024-05-19 | $41,435,380 | $14,273.99 | $2.66 | $2.68 |
2024-05-18 | $44,457,154 | $27,333 | $2.86 | $2.66 |
2024-05-17 | $45,408,131 | $21,555 | $2.92 | $2.86 |
2024-05-16 | $47,872,305 | $47,185 | $3.06 | $2.92 |
2024-05-15 | $42,548,318 | $29,790 | $2.73 | $3.06 |
Want data in another currency? Use our API