LUXCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $14.06 | $0.00133592 | N/A |
2024-06-13 | $0.000000000000000000 | $5.05 | $0.00204809 | $0.00133592 |
2024-06-12 | $0.000000000000000000 | $5.05 | $0.00204809 | $0.00204809 |
2024-06-11 | $0.000000000000000000 | $0.01889033 | $0.00323575 | $0.00204809 |
2024-06-10 | $0.000000000000000000 | $0.01897279 | $0.00324988 | $0.00323575 |
2024-06-09 | $0.000000000000000000 | $6.92 | $0.00415879 | $0.00324988 |
2024-06-08 | $0.000000000000000000 | $54.04 | $0.00416045 | $0.00415879 |
2024-06-07 | $0.000000000000000000 | $40.55 | $0.00212314 | $0.00416045 |
2024-06-06 | $0.000000000000000000 | $40.55 | $0.00212314 | $0.00212314 |
2024-05-27 | $0.000000000000000000 | $25.85 | $0.00341964 | $0.00212314 |
2024-05-26 | $0.000000000000000000 | $25.85 | $0.00341964 | $0.00341964 |
2024-05-25 | $0.000000000000000000 | $8.53 | $0.00411543 | $0.00341964 |
2024-05-24 | $0.000000000000000000 | $8.53 | $0.00411543 | $0.00411543 |
2024-05-23 | $0.000000000000000000 | $12.59 | $0.00349856 | $0.00411543 |
2024-05-22 | $0.000000000000000000 | $31.09 | $0.00350757 | $0.00349856 |
2024-05-21 | $0.000000000000000000 | $114.56 | $0.00357014 | $0.00350757 |
2024-05-20 | $0.000000000000000000 | $16.94 | $0.00463588 | $0.00357014 |
2024-05-19 | $0.000000000000000000 | $3.48 | $0.00267732 | $0.00463588 |
2024-05-18 | $0.000000000000000000 | $3.48 | $0.00267732 | $0.00267732 |
Want data in another currency? Use our API