Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $2,087,976,208 | $66,077,592 | $2,244.31 | N/A |
2024-06-13 | $2,137,586,013 | $82,494,153 | $2,303.20 | $2,244.31 |
2024-06-12 | $2,098,454,075 | $121,526,450 | $2,261.51 | $2,303.20 |
2024-06-11 | $2,223,996,125 | $98,223,005 | $2,399.45 | $2,261.51 |
2024-06-10 | $2,310,634,893 | $74,918,393 | $2,489.16 | $2,399.45 |
2024-06-09 | $2,252,182,737 | $66,057,118 | $2,427.54 | $2,489.16 |
2024-06-08 | $2,325,843,974 | $100,254,863 | $2,504.44 | $2,427.54 |
2024-06-07 | $2,432,244,893 | $69,298,234 | $2,619.37 | $2,504.44 |
2024-06-06 | $2,485,868,605 | $66,132,115 | $2,682.68 | $2,619.37 |
2024-06-05 | $2,441,189,355 | $70,812,575 | $2,632.97 | $2,682.68 |
2024-06-04 | $2,392,574,204 | $68,641,036 | $2,577.82 | $2,632.97 |
2024-06-03 | $2,449,246,153 | $53,532,800 | $2,640.58 | $2,577.82 |
2024-06-02 | $2,481,397,588 | $61,134,296 | $2,677.03 | $2,640.58 |
2024-06-01 | $2,536,733,109 | $91,149,866 | $2,728.40 | $2,677.03 |
2024-05-31 | $2,507,184,067 | $71,200,723 | $2,702.25 | $2,728.40 |
2024-05-30 | $2,492,734,008 | $56,922,008 | $2,685.04 | $2,702.25 |
2024-05-29 | $2,518,529,787 | $72,638,056 | $2,712.81 | $2,685.04 |
2024-05-28 | $2,560,989,695 | $85,924,823 | $2,765.29 | $2,712.81 |
2024-05-27 | $2,630,996,191 | $64,950,451 | $2,834.23 | $2,765.29 |
2024-05-26 | $2,590,228,290 | $67,158,024 | $2,796.08 | $2,834.23 |
2024-05-25 | $2,547,263,319 | $77,089,813 | $2,747.07 | $2,796.08 |
2024-05-24 | $2,627,694,738 | $148,906,446 | $2,833.96 | $2,747.07 |
2024-05-23 | $2,727,754,399 | $97,589,662 | $2,941.01 | $2,833.96 |
2024-05-22 | $2,839,978,437 | $147,072,312 | $3,061.82 | $2,941.01 |
2024-05-21 | $2,926,303,458 | $130,856,059 | $3,160.83 | $3,061.82 |
2024-05-20 | $2,570,746,044 | $61,260,664 | $2,775.45 | $3,160.83 |
2024-05-19 | $2,620,086,208 | $73,480,483 | $2,825.20 | $2,775.45 |
2024-05-18 | $2,575,204,915 | $77,033,219 | $2,787.96 | $2,825.20 |
2024-05-17 | $2,493,649,879 | $63,902,830 | $2,692.99 | $2,787.96 |
2024-05-16 | $2,606,303,684 | $64,736,654 | $2,810.80 | $2,692.99 |
2024-05-15 | $2,477,349,843 | $60,300,040 | $2,676.83 | $2,810.80 |
Want data in another currency? Use our API